The Eastern Company EML
Set alert
28.51 USD +0.54 +1.93%
As of Nov 2, 2:26 PM ET
27.50 Day range 28.62
17.61 52-week range 29.91
- YTD
- +44.79%
- 1 year
- +33.54%
- Open
- 28.00
- Prev close
- 27.97
- Mkt cap
- 171.56M
- Vol
- 11.37K
- Avg vol
- 11.34K
- EPS
- 1.15
- P/E
- 24.79
- Div yield
- 1.59%
More statistics
- Low
- 27.50
- High
- 28.62
- Forward P/E
- 0.00
- Beta
- 1.01
- Short ratio
- 3.00
- Inst. own
- 75.17%
- Dividend
- 0.44
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 29.91
- 200-d avg
- 29.50
- 1y target
- 0.00
3M chart
Events in this range
- Aug 14, 2026Dividend: 0.11
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 5 hours ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on EML — it syncs with the Stock Master app.