The Eastern Company EML
Set alert
28.69 USD +0.11 +0.37%
As of Nov 3, 3:15 PM ET
28.32 Day range 29.25
17.61 52-week range 29.91
- YTD
- +45.68%
- 1 year
- +34.86%
- Open
- 28.97
- Prev close
- 28.58
- Mkt cap
- 173.67M
- Vol
- 11.66K
- Avg vol
- 11.45K
- EPS
- 1.15
- P/E
- 25.10
- Div yield
- 1.59%
More statistics
- Low
- 28.32
- High
- 29.25
- Forward P/E
- 0.00
- Beta
- 1.01
- Short ratio
- 3.00
- Inst. own
- 75.17%
- Dividend
- 0.44
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 29.91
- 200-d avg
- 29.50
- 1y target
- 0.00
1M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
Your note
Sign in to keep a note on EML — it syncs with the Stock Master app.