EMIS Group plc EMIS.L
Set alert
1,922.00 0.00 0.00%
As of Oct 26, 11:29 AM ET
1,918.00 Day range 1,922.00
52-week range unavailable
- Open
- 1,922.00
- Prev close
- 1,922.00
- Mkt cap
- 1.23B
- Vol
- 646.12K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 1,918.00
- High
- 1,922.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Aug 11, 2023 | 3 years ago |
| RSI: Overbought | Aug 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| RSI: Oversold | May 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 12, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 14, 2023 | 3 years ago |
| RSI: Oversold | Mar 31, 2023 | 3 years ago |
| RSI: Oversold | Mar 16, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| RSI: Oversold | Mar 7, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 2, 2023 | 3 years ago |
| SMA: Bullish | Feb 21, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 21, 2023 | 3 years ago |
| RSI: Oversold | Feb 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 8, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Jan 4, 2023 | 3 years ago |
| SMA: Bullish | Jan 3, 2023 | 3 years ago |
| SMA: Bearish | Dec 29, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 29, 2022 | 3 years ago |
| SMA: Bullish | Dec 23, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 23, 2022 | 3 years ago |
| SMA: Bearish | Dec 22, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 22, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 14, 2022 | 3 years ago |
| SMA: Bullish | Dec 13, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 7, 2022 | 3 years ago |
| SMA: Bearish | Dec 6, 2022 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 30, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 24, 2022 | 3 years ago |
| SMA: Bearish | Nov 23, 2022 | 3 years ago |
| SMA: Bullish | Nov 22, 2022 | 3 years ago |
| SMA: Bearish | Nov 16, 2022 | 3 years ago |
| SMA: Bullish | Nov 15, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 11, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 3, 2022 | 4 years ago |
Compare EMIS.L
Chart and line up EMIS.L against other symbols or a saved comparison set.
- EMIS.L EMIS Group plc
1,922.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMIS.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,922.00 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 1,922.00 | 759.45 | 695.32 |
| Day high | 1,922.00 | 763.86 | 699.43 |
| Day low | 1,918.00 | 751.60 | 680.33 |
| Previous close | 1,922.00 | 755.72 | 690.49 |
| Volume | 646.12K | 50.80M | 54.74M |
| Average volume | 0 | 41.46M | 35.11M |
| Market cap | 1.23B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | — | -1.73% | -4.37% |
| 1-month return | — | -2.28% | -9.14% |
| 3-month return | — | +0.678688% | -1.00% |
| 6-month return | — | +4.36% | +1.03% |
| Year-to-date return | — | +10.29% | +10.87% |
| 1-year return | — | +10.27% | +8.27% |
| 2-year return | — | +31.99% | +40.14% |
| 50-day moving average | 0.00 | 767.49 | 725.00 |
| 200-day moving average | 0.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |