EMIS Group plc EMIS.L
Set alert
1,922.00 0.00 0.00%
As of Oct 26, 11:29 AM ET
1,918.00 Day range 1,922.00
52-week range unavailable
- Open
- 1,922.00
- Prev close
- 1,922.00
- Mkt cap
- 1.23B
- Vol
- 646.12K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 1,918.00
- High
- 1,922.00
2Y chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Aug 11, 2023 | 3 years ago |
| RSI: Overbought | Aug 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| RSI: Oversold | May 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 12, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 14, 2023 | 3 years ago |
| RSI: Oversold | Mar 31, 2023 | 3 years ago |
| RSI: Oversold | Mar 16, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| RSI: Oversold | Mar 7, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 2, 2023 | 3 years ago |
| SMA: Bullish | Feb 21, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 21, 2023 | 3 years ago |
| RSI: Oversold | Feb 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 8, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Jan 4, 2023 | 3 years ago |
| SMA: Bullish | Jan 3, 2023 | 3 years ago |
| SMA: Bearish | Dec 29, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 29, 2022 | 3 years ago |
| SMA: Bullish | Dec 23, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 23, 2022 | 3 years ago |
| SMA: Bearish | Dec 22, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 22, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 14, 2022 | 3 years ago |
| SMA: Bullish | Dec 13, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 7, 2022 | 3 years ago |
| SMA: Bearish | Dec 6, 2022 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 30, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 24, 2022 | 3 years ago |
| SMA: Bearish | Nov 23, 2022 | 3 years ago |
| SMA: Bullish | Nov 22, 2022 | 3 years ago |
| SMA: Bearish | Nov 16, 2022 | 3 years ago |
| SMA: Bullish | Nov 15, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 11, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 3, 2022 | 4 years ago |
| SMA: Bearish | Oct 11, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 6, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 5, 2022 | 4 years ago |
| RSI: Overbought | Oct 5, 2022 | 4 years ago |
| RSI: Overbought | Aug 31, 2022 | 4 years ago |
| RSI: Overbought | Aug 3, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 6, 2022 | 4 years ago |
| SMA: Bullish | Jun 17, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 17, 2022 | 4 years ago |
| RSI: Overbought | Jun 17, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 15, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| MACD: Buy Signal | May 25, 2022 | 4 years ago |
| SMA: Bearish | May 18, 2022 | 4 years ago |
| SMA: Bullish | May 17, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 12, 2022 | 4 years ago |
| SMA: Bullish | Mar 17, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 10, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 10, 2022 | 4 years ago |
| SMA: Bullish | Feb 9, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 9, 2022 | 4 years ago |
| SMA: Bearish | Feb 8, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 8, 2022 | 4 years ago |
| SMA: Bullish | Jan 26, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Jan 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 20, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 11, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.