Sophus Capital Emerging Market ETF EMEM
24.63 USD +0.07 (+0.28%)
Regular-session close
25.55 +0.92 +3.71%
After hours · Oct 27, 4:00 PM ET
24.63 Day range 24.63
23.41 52-week range 28.66
- YTD
- 0.00%
- 1 year
- 0.00%
EMEM price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | — | — |
1 days, newest first. Daily bars as drawn on the EMEM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.