EMCOR Group, Inc. EME
Full chart
Set alert
639.00 USD -13.89 (-2.13%)
Nov 10, 2026, 1:13 PM EST
636.53 Day range 656.59
581.58 52-week range 943.75
- YTD
- +4.45%
- 1 year
- -2.64%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
Newest 20 of 60.
Compare EME
Chart and line up EME against other symbols or a saved comparison set.
- EME EMCOR Group, Inc.
639.00
-13.89 -2.13%
- PWR Quanta Services, Inc.
577.52
-13.96 -2.36%
- FIX Comfort Systems USA, Inc.
1,101.58
-11.65 -1.05%
- DY Dycom Industries, Inc.
215.45
-4.48 -2.04%
- IESC IES Holdings, Inc.
169.22
-4.70 -2.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | EME | PWR | FIX | DY | IESC |
|---|---|---|---|---|---|
| Last price | 639.00 | 577.52 | 1,101.58 | 215.45 | 169.22 |
| Change | -13.89 | -13.96 | -11.65 | -4.48 | -4.70 |
| Change % | -2.13% | -2.36% | -1.05% | -2.04% | -2.70% |
| Open | 642.35 | 581.32 | 1,102.35 | 214.93 | 170.88 |
| Day high | 656.59 | 598.80 | 1,147.73 | 222.64 | 181.68 |
| Day low | 636.53 | 573.42 | 1,095.91 | 213.73 | 168.71 |
| Previous close | 652.89 | 591.48 | 1,113.23 | 219.93 | 173.92 |
| Volume | 305.46K | 578.24K | 344.65K | 151.14K | 242.41K |
| Average volume | 411.88K | 1.21M | 482.22K | 655.09K | 364.02K |
| Market cap | 27.99B | 86.93B | 38.75B | 6.50B | 7.20B |
| P/E ratio | 18.48 | 52.21 | 23.78 | 19.68 | 15.07 |
| Earnings per share | 34.59 | 11.05 | 46.30 | 10.95 | 11.26 |
| Dividend yield | 0.23 | 0.07 | 0.30 | 0.00 | 0.00 |
| 52-week high | 943.75 | 785.24 | 2,066.51 | 566.47 | 408.26 |
| 52-week low | 581.58 | 413.17 | 876.19 | 186.25 | 142.66 |
| 1-week return | -9.67% | -12.10% | -14.28% | -5.59% | -16.80% |
| 1-month return | -19.06% | -18.19% | -35.79% | -19.98% | -43.12% |
| 3-month return | -21.05% | -12.61% | -34.23% | -46.24% | -54.94% |
| 6-month return | -30.67% | -22.48% | -43.58% | -49.70% | -49.24% |
| Year-to-date return | +4.45% | +36.83% | +18.03% | -36.24% | -13.00% |
| 1-year return | -2.64% | +28.23% | +13.08% | -26.62% | -15.98% |
| 2-year return | +24.28% | +74.49% | +138.41% | +13.62% | +18.53% |
| 50-day moving average | 729.62 | 628.82 | 1,503.57 | 263.71 | 279.25 |
| 200-day moving average | 780.54 | 629.79 | 1,605.20 | 374.39 | 294.30 |
| Target price | 907.13 | 770.42 | 1,820.56 | 513.18 | 440.00 |
| Beta | 1.16 | 1.29 | 1.64 | 1.53 | 1.86 |
| Short ratio | 2.01 | 3.82 | 2.14 | 2.01 | 5.54 |
| Institutional ownership | 97.32% | 91.79% | 96.06% | 97.18% | 97.05% |
