Menu

EMCOR Group, Inc. EME

Full chart
Set alert

Price alert · EME

All alert types
639.00 USD -13.89 (-2.13%)

Nov 10, 2026, 1:13 PM EST

636.53 Day range 656.59
581.58 52-week range 943.75
YTD
+4.45%
1 year
-2.64%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (60)
NameDateAgo
RSI: OversoldNov 5, 20265 days ago
MACD: Sell SignalNov 4, 20266 days ago
MACD: Buy SignalNov 3, 20261 week ago
RSI: OversoldOct 22, 20262 weeks ago
MACD: Sell SignalOct 14, 20263 weeks ago
SMA: BearishOct 13, 20264 weeks ago
SMA: BearishOct 13, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishOct 2, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 8, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 26, 20262 months ago

Newest 20 of 60.

Compare EME

Chart and line up EME against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEMEPWRFIXDYIESC
Last price639.00577.521,101.58215.45169.22
Change-13.89-13.96-11.65-4.48-4.70
Change %-2.13%-2.36%-1.05%-2.04%-2.70%
Open642.35581.321,102.35214.93170.88
Day high656.59598.801,147.73222.64181.68
Day low636.53573.421,095.91213.73168.71
Previous close652.89591.481,113.23219.93173.92
Volume305.46K578.24K344.65K151.14K242.41K
Average volume411.88K1.21M482.22K655.09K364.02K
Market cap27.99B86.93B38.75B6.50B7.20B
P/E ratio18.4852.2123.7819.6815.07
Earnings per share34.5911.0546.3010.9511.26
Dividend yield0.230.070.300.000.00
52-week high943.75785.242,066.51566.47408.26
52-week low581.58413.17876.19186.25142.66
1-week return-9.67%-12.10%-14.28%-5.59%-16.80%
1-month return-19.06%-18.19%-35.79%-19.98%-43.12%
3-month return-21.05%-12.61%-34.23%-46.24%-54.94%
6-month return-30.67%-22.48%-43.58%-49.70%-49.24%
Year-to-date return+4.45%+36.83%+18.03%-36.24%-13.00%
1-year return-2.64%+28.23%+13.08%-26.62%-15.98%
2-year return+24.28%+74.49%+138.41%+13.62%+18.53%
50-day moving average729.62628.821,503.57263.71279.25
200-day moving average780.54629.791,605.20374.39294.30
Target price907.13770.421,820.56513.18440.00
Beta1.161.291.641.531.86
Short ratio2.013.822.142.015.54
Institutional ownership97.32%91.79%96.06%97.18%97.05%