EMCOR Group, Inc. EME
Full chart
Set alert
659.36 USD -3.41 (-0.51%)
At closeNov 13, 2026, 6:45 PM EST
648.00 -11.36 -1.72%
After hours · Nov 13, 6:45 PM ET
650.96 Day range 668.26
564.92 52-week range 951.96
- YTD
- +7.78%
- 1 year
- +6.53%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 61.
Compare EME
Chart and line up EME against other symbols or a saved comparison set.
- EME EMCOR Group, Inc.
659.36
-3.41 -0.51%
- PWR Quanta Services, Inc.
602.01
-4.15 -0.68%
- FIX Comfort Systems USA, Inc.
1,112.50
-15.59 -1.38%
- DY Dycom Industries, Inc.
221.54
-3.72 -1.65%
- IESC IES Holdings, Inc.
170.28
-3.89 -2.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | EME | PWR | FIX | DY | IESC |
|---|---|---|---|---|---|
| Last price | 659.36 | 602.01 | 1,112.50 | 221.54 | 170.28 |
| Change | -3.41 | -4.15 | -15.59 | -3.72 | -3.89 |
| Change % | -0.514507% | -0.684638% | -1.38% | -1.65% | -2.23% |
| Open | 669.71 | 610.89 | 1,131.00 | 227.16 | 177.27 |
| Day high | 668.26 | 617.14 | 1,148.93 | 226.68 | 177.70 |
| Day low | 650.96 | 588.24 | 1,085.61 | 213.99 | 166.28 |
| Previous close | 662.77 | 606.16 | 1,128.09 | 225.26 | 174.17 |
| Volume | 292.95K | 741.21K | 441.60K | 376.84K | 239.68K |
| Average volume | 416.97K | 1.21M | 493.96K | 660.30K | 363.44K |
| Market cap | 28.87B | 90.71B | 38.92B | 6.68B | 7.22B |
| P/E ratio | 19.06 | 54.48 | 24.03 | 20.23 | 15.12 |
| Earnings per share | 34.59 | 11.05 | 46.30 | 10.95 | 11.26 |
| Dividend yield | 0.24 | 0.07 | 0.35 | 0.00 | 0.00 |
| 52-week high | 951.96 | 788.75 | 2,073.99 | 566.47 | 408.26 |
| 52-week low | 564.92 | 408.36 | 841.66 | 186.25 | 142.66 |
| 1-week return | +8.37% | +11.30% | +9.34% | +6.76% | +7.47% |
| 1-month return | -15.04% | -12.61% | -31.61% | -17.84% | -39.19% |
| 3-month return | -20.68% | -10.52% | -35.61% | -45.89% | -54.50% |
| 6-month return | -28.56% | -22.19% | -45.32% | -50.19% | -49.75% |
| Year-to-date return | +7.78% | +42.64% | +19.20% | -34.44% | -12.46% |
| 1-year return | +6.53% | +41.01% | +23.95% | -21.63% | -4.97% |
| 2-year return | +31.78% | +84.17% | +149.28% | +19.05% | +27.86% |
| 50-day moving average | 725.04 | 628.18 | 1,468.92 | 259.64 | 268.70 |
| 200-day moving average | 779.66 | 631.62 | 1,604.60 | 372.16 | 293.04 |
| Target price | 884.11 | 769.97 | 1,808.50 | 513.18 | 440.00 |
| Beta | 1.16 | 1.28 | 1.64 | 1.55 | 1.85 |
| Short ratio | 1.82 | 2.83 | 1.65 | 2.54 | 3.72 |
| Institutional ownership | 95.28% | 89.74% | 95.24% | 92.69% | 99.59% |
