Skip to content
Menu

EMCOR Group, Inc. EME

Full chart
Set alert

Price alert · EME

All alert types
659.36 USD -3.41 (-0.51%)

At closeNov 13, 2026, 6:45 PM EST

648.00 -11.36 -1.72%

After hours · Nov 13, 6:45 PM ET

650.96 Day range 668.26
564.92 52-week range 951.96
YTD
+7.78%
1 year
+6.53%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (61)
NameDateAgo
MACD: Buy SignalNov 11, 20262 days ago
RSI: OversoldNov 5, 20261 week ago
MACD: Sell SignalNov 4, 20261 week ago
MACD: Buy SignalNov 3, 20261 week ago
RSI: OversoldOct 22, 20263 weeks ago
MACD: Sell SignalOct 14, 20261 month ago
SMA: BearishOct 13, 20261 month ago
SMA: BearishOct 13, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishOct 2, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BearishSep 14, 20262 months ago
SMA: BearishSep 14, 20262 months ago
SMA: BullishSep 11, 20262 months ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 8, 20262 months ago
SMA: BearishAug 28, 20262 months ago

Newest 20 of 61.

Compare EME

Chart and line up EME against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEMEPWRFIXDYIESC
Last price659.36602.011,112.50221.54170.28
Change-3.41-4.15-15.59-3.72-3.89
Change %-0.514507%-0.684638%-1.38%-1.65%-2.23%
Open669.71610.891,131.00227.16177.27
Day high668.26617.141,148.93226.68177.70
Day low650.96588.241,085.61213.99166.28
Previous close662.77606.161,128.09225.26174.17
Volume292.95K741.21K441.60K376.84K239.68K
Average volume416.97K1.21M493.96K660.30K363.44K
Market cap28.87B90.71B38.92B6.68B7.22B
P/E ratio19.0654.4824.0320.2315.12
Earnings per share34.5911.0546.3010.9511.26
Dividend yield0.240.070.350.000.00
52-week high951.96788.752,073.99566.47408.26
52-week low564.92408.36841.66186.25142.66
1-week return+8.37%+11.30%+9.34%+6.76%+7.47%
1-month return-15.04%-12.61%-31.61%-17.84%-39.19%
3-month return-20.68%-10.52%-35.61%-45.89%-54.50%
6-month return-28.56%-22.19%-45.32%-50.19%-49.75%
Year-to-date return+7.78%+42.64%+19.20%-34.44%-12.46%
1-year return+6.53%+41.01%+23.95%-21.63%-4.97%
2-year return+31.78%+84.17%+149.28%+19.05%+27.86%
50-day moving average725.04628.181,468.92259.64268.70
200-day moving average779.66631.621,604.60372.16293.04
Target price884.11769.971,808.50513.18440.00
Beta1.161.281.641.551.85
Short ratio1.822.831.652.543.72
Institutional ownership95.28%89.74%95.24%92.69%99.59%