Equity LifeStyle Properties, Inc. ELS
Set alert
60.45 USD +1.42 +2.41%
At close · Nov 2
60.45 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
59.03 Day range 60.49
57.46 52-week range 69.00
- YTD
- -0.26%
- 1 year
- -0.98%
- Open
- 58.98
- Prev close
- 59.03
- Mkt cap
- 12.11B
- Vol
- 2.51M
- Avg vol
- 1.71M
- EPS
- 2.02
- P/E
- 29.93
- Div yield
- 3.68%
More statistics
- Low
- 59.03
- High
- 60.49
- Forward P/E
- 27.52
- Beta
- 0.61
- Short ratio
- 5.92
- Inst. own
- 111.48%
- Dividend
- 2.17
- Ex-div date
- Dec 23, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 60.72
- 200-d avg
- 63.52
- 1y target
- 68.05
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 2:18 PM | 6 hours ago |
| MACD: Sell Signal | 2:15 PM | 6 hours ago |
| RSI: Overbought | 2:02 PM | 6 hours ago |
| MACD: Buy Signal | 1:47 PM | 6 hours ago |
| MACD: Sell Signal | 1:46 PM | 6 hours ago |
| SMA: Bearish | 1:44 PM | 6 hours ago |
| SMA: Bullish | 1:39 PM | 6 hours ago |
| MACD: Buy Signal | 1:39 PM | 6 hours ago |
| SMA: Bullish | 1:36 PM | 6 hours ago |
| SMA: Bearish | 1:35 PM | 6 hours ago |
| SMA: Bearish | 1:29 PM | 6 hours ago |
| SMA: Bearish | 1:28 PM | 6 hours ago |
| MACD: Sell Signal | 1:16 PM | 7 hours ago |
| RSI: Overbought | 1:06 PM | 7 hours ago |
| RSI: Overbought | 1:04 PM | 7 hours ago |
| RSI: Overbought | 1:01 PM | 7 hours ago |
| MACD: Buy Signal | 1:00 PM | 7 hours ago |
| SMA: Bearish | 12:48 PM | 7 hours ago |
| MACD: Sell Signal | 12:38 PM | 7 hours ago |
| RSI: Overbought | 12:37 PM | 7 hours ago |
| RSI: Overbought | 12:30 PM | 7 hours ago |
| RSI: Overbought | 12:26 PM | 7 hours ago |
| RSI: Overbought | 12:23 PM | 7 hours ago |
| MACD: Buy Signal | 12:11 PM | 8 hours ago |
| SMA: Bearish | 11:58 AM | 8 hours ago |
| SMA: Bearish | 11:56 AM | 8 hours ago |
| SMA: Bullish | 11:53 AM | 8 hours ago |
| SMA: Bearish | 11:52 AM | 8 hours ago |
| RSI: Overbought | 11:33 AM | 8 hours ago |
| MACD: Sell Signal | 11:25 AM | 8 hours ago |
| MACD: Buy Signal | 11:22 AM | 8 hours ago |
| RSI: Overbought | 11:21 AM | 8 hours ago |
| MACD: Sell Signal | 11:12 AM | 9 hours ago |
| RSI: Overbought | 10:56 AM | 9 hours ago |
| MACD: Buy Signal | 10:49 AM | 9 hours ago |
| SMA: Bearish | 10:41 AM | 9 hours ago |
| MACD: Sell Signal | 10:28 AM | 9 hours ago |
| MACD: Buy Signal | 10:14 AM | 10 hours ago |
| SMA: Bearish | 10:10 AM | 10 hours ago |
| SMA: Bullish | 10:09 AM | 10 hours ago |
| SMA: Bearish | 10:06 AM | 10 hours ago |
| SMA: Bullish | 10:03 AM | 10 hours ago |
| SMA: Bearish | 10:02 AM | 10 hours ago |
ELS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.30 | 0.35 | 0.00% | — | 6 | 128.4% | ||
| 14.00 | 17.70 | 12.76 | 0.00% | 13 | 19 | 201.5% | 50.00 | — | — | — | — | — | — | — | ||
| 4.00 | 7.30 | 5.35 | 0.00% | 1 | 6 | 78.3% | 55.00 | 0.00 | 0.50 | 0.18 | 0.00% | 2 | 18 | 44.0% | ||
| 0.05 | 3.50 | 0.50 | 0.00% | 2 | 57 | 61.3% | 60.00 | 0.85 | 1.20 | 1.05 | -19.23% | 9 | 49 | 26.5% | ||
| 0.00 | 0.50 | 0.43 | 0.00% | 8 | 22 | 36.1% | 65.00 | 4.00 | 6.70 | 4.60 | 0.00% | 1 | 0 | 72.5% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.29 | 0.00% | 4 | 6 | 99.7% | 75.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 16.80 | 20.70 | 17.96 | 0.00% | — | 1 | 112.9% | ||