Equity LifeStyle Properties, Inc. ELS
62.98 USD +0.48 (+0.77%)
At closeNov 5, 2026, 5:05 PM EST
62.98 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
62.42 Day range 64.00
57.46 52-week range 69.00
- YTD
- +3.91%
- 1 year
- +3.79%
ELS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.30 | 0.35 | 0.00% | — | 6 | 147.7% | ||
| 14.00 | 17.70 | 12.76 | 0.00% | 13 | 19 | 164.2% | 50.00 | — | — | — | — | — | — | — | ||
| 7.10 | 8.70 | 8.15 | +5.84% | 1 | 6 | 66.6% | 55.00 | 0.00 | 0.40 | 0.18 | 0.00% | 2 | 18 | 55.1% | ||
| 3.30 | 3.60 | 4.00 | +34.68% | 7 | 55 | 33.4% | 60.00 | 0.05 | 0.85 | 0.42 | -60.00% | 5 | 46 | 38.9% | ||
| 0.00 | 1.75 | 0.43 | 0.00% | 8 | 22 | 49.4% | 65.00 | 1.05 | 4.10 | 4.60 | 0.00% | 1 | 0 | 55.8% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.29 | 0.00% | 4 | 6 | 91.7% | 75.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 16.80 | 20.70 | 17.96 | 0.00% | — | 1 | 122.9% | ||