Equity LifeStyle Properties, Inc. ELS
60.30 USD -0.15 (-0.25%)
At closeNov 4, 2026, 5:30 AM EST
60.25 -0.05 -0.08%
Pre-market · Nov 4, 5:30 AM ET
59.69 Day range 60.54
57.46 52-week range 69.00
- YTD
- -0.51%
- 1 year
- -0.17%
ELS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.30 | 0.35 | 0.00% | — | 6 | 131.4% | ||
| 14.00 | 17.70 | 12.76 | 0.00% | 13 | 19 | 210.0% | 50.00 | — | — | — | — | — | — | — | ||
| 4.00 | 7.30 | 5.35 | 0.00% | 1 | 6 | 83.2% | 55.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.05 | 0.00% | 9 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 8 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.29 | 0.00% | 4 | 6 | 103.4% | 75.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 16.80 | 20.70 | 17.96 | 0.00% | — | 1 | 112.1% | ||