Eastern International Ltd. ELOG
Set alert
0.72 USD -0.09 -10.61%
At close · Oct 30
0.80 +0.08 +11.10%
After hours · Oct 30, 4:00 PM ET
0.7201 Day range 0.7999
0.48 52-week range 2.57
- YTD
- -37.38%
- 1 year
- -68.69%
- Open
- 0.784
- Prev close
- 0.8056
- Mkt cap
- 9.24M
- Vol
- 56.08K
- Avg vol
- 553.11K
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7201
- High
- 0.7999
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare ELOG
Chart and line up ELOG against other symbols or a saved comparison set.
- ELOG Eastern International Ltd.
0.72
-0.09 -10.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ELOG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.7201 | 755.72 | 690.49 |
| Change | -0.0855 | -13.64 | -24.85 |
| Change % | -10.61% | -1.77% | -3.47% |
| Open | 0.784 | 761.38 | 697.13 |
| Day high | 0.7999 | 761.46 | 698.63 |
| Day low | 0.7201 | 750.36 | 683.45 |
| Previous close | 0.8056 | 769.36 | 715.34 |
| Volume | 56.08K | 77.70M | 85.24M |
| Average volume | 553.11K | 41.22M | 34.57M |
| Market cap | 9.24M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.57 | 779.09 | 759.66 |
| 52-week low | 0.48 | 631.97 | 558.28 |
| 1-week return | -25.76% | -0.559233% | -1.97% |
| 1-month return | +41.47% | -0.906075% | -6.66% |
| 3-month return | -15.78% | +1.89% | +1.02% |
| 6-month return | -25.99% | +5.16% | +3.41% |
| Year-to-date return | -37.38% | +10.82% | +12.40% |
| 1-year return | -68.69% | +11.16% | +10.29% |
| 2-year return | -75.67% | +32.90% | +42.71% |
| 50-day moving average | 0.7542 | 767.63 | 725.41 |
| 200-day moving average | 0.9308 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |