Eastern International Ltd. ELOG
0.91 USD -0.12 (-11.36%)
Regular-session close
0.91 0.00 -0.04%
After hours · Nov 13, 5:54 PM ET
0.8936 Day range 0.9928
0.48 52-week range 2.28
- YTD
- -20.61%
- 1 year
- -59.60%
ELOG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.90 | 0.99 | 0.89 | 0.91 | -0.12 | -11.36% | 49,600 |
| Nov 12, 2026 | 0.85 | 1.03 | 0.81 | 1.03 | +0.14 | +16.12% | 315,700 |
| Nov 11, 2026 | 0.61 | 1.09 | 0.59 | 0.89 | +0.30 | +49.83% | 3,300,900 |
| Nov 10, 2026 | 0.60 | 0.66 | 0.59 | 0.59 | -0.03 | -4.67% | 241,400 |
| Nov 9, 2026 | 0.57 | 0.69 | 0.53 | 0.62 | 0.00 | +0.32% | 63,800 |
| Nov 6, 2026 | 0.70 | 0.70 | 0.60 | 0.62 | -0.08 | -11.44% | 10,800 |
| Nov 5, 2026 | 0.72 | 0.73 | 0.70 | 0.70 | -0.02 | -2.78% | 4,800 |
| Nov 4, 2026 | 0.74 | 0.77 | 0.70 | 0.72 | -0.04 | -4.77% | 7,300 |
| Nov 3, 2026 | 0.75 | 0.79 | 0.75 | 0.76 | -0.03 | -3.21% | 15,200 |
| Nov 2, 2026 | 0.80 | 0.96 | 0.72 | 0.78 | +0.06 | +8.33% | 186,000 |
| Oct 30, 2026 | 0.80 | 0.82 | 0.72 | 0.72 | -0.09 | -10.67% | 56,100 |
| Oct 29, 2026 | 0.80 | 1.16 | 0.80 | 0.81 | -0.06 | -6.60% | 170,300 |
| Oct 28, 2026 | 0.85 | 0.86 | 0.80 | 0.86 | +0.01 | +1.53% | 29,300 |
| Oct 27, 2026 | 0.93 | 0.96 | 0.80 | 0.85 | -0.11 | -11.73% | 23,700 |
| Oct 26, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | -0.01 | -0.72% | 11,600 |
| Oct 23, 2026 | 0.99 | 1.03 | 0.96 | 0.97 | -0.07 | -6.73% | 230,700 |
| Oct 22, 2026 | 1.07 | 1.08 | 0.95 | 1.04 | -0.08 | -7.14% | 225,900 |
| Oct 21, 2026 | 1.14 | 1.16 | 1.05 | 1.12 | +0.01 | +0.90% | 102,000 |
| Oct 20, 2026 | 1.09 | 1.18 | 1.09 | 1.11 | +0.03 | +2.78% | 5,500 |
| Oct 19, 2026 | 1.29 | 1.29 | 1.07 | 1.08 | -0.20 | -15.62% | 174,900 |
| Oct 16, 2026 | 1.25 | 1.38 | 1.25 | 1.28 | -0.03 | -2.29% | 57,900 |
| Oct 15, 2026 | 1.47 | 1.50 | 1.25 | 1.31 | -0.11 | -7.75% | 249,000 |
| Oct 14, 2026 | 1.42 | 1.48 | 1.27 | 1.42 | -0.06 | -4.05% | 267,800 |
| Oct 13, 2026 | 1.02 | 1.65 | 1.00 | 1.48 | +0.47 | +46.53% | 3,798,500 |
| Oct 12, 2026 | 0.82 | 1.21 | 0.73 | 1.01 | +0.20 | +25.47% | 8,292,100 |
| Oct 9, 2026 | 0.73 | 0.81 | 0.73 | 0.81 | +0.08 | +10.43% | 38,300 |
| Oct 8, 2026 | 0.65 | 0.73 | 0.65 | 0.73 | +0.05 | +6.73% | 31,700 |
| Oct 7, 2026 | 0.59 | 0.80 | 0.59 | 0.68 | +0.11 | +20.04% | 710,900 |
| Oct 6, 2026 | 0.52 | 0.60 | 0.52 | 0.57 | +0.04 | +8.38% | 81,600 |
| Oct 5, 2026 | 0.50 | 0.53 | 0.49 | 0.53 | +0.03 | +5.63% | 43,800 |
| Oct 2, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | -0.03 | -4.97% | 20,400 |
| Oct 1, 2026 | 0.47 | 0.52 | 0.47 | 0.52 | +0.01 | +2.75% | 3,100 |
| Sep 30, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.00 | +0.79% | 28,400 |
| Sep 29, 2026 | 0.50 | 0.52 | 0.47 | 0.51 | +0.02 | +3.27% | 18,200 |
| Sep 28, 2026 | 0.47 | 0.51 | 0.47 | 0.49 | +0.01 | +1.88% | 22,700 |
| Sep 25, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | -0.01 | -2.04% | 18,200 |
| Sep 24, 2026 | 0.43 | 0.49 | 0.43 | 0.49 | 0.00 | -0.20% | 28,200 |
| Sep 23, 2026 | 0.50 | 0.51 | 0.47 | 0.49 | -0.02 | -3.73% | 38,600 |
| Sep 22, 2026 | 0.46 | 0.53 | 0.45 | 0.51 | -0.01 | -0.97% | 182,900 |
| Sep 21, 2026 | 0.52 | 0.52 | 0.40 | 0.52 | +0.01 | +0.98% | 792,000 |
| Sep 18, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | -0.03 | -6.08% | 8,086,100 |
| Sep 17, 2026 | 0.55 | 0.55 | 0.52 | 0.54 | -0.02 | -4.40% | 12,400 |
| Sep 16, 2026 | 0.53 | 0.58 | 0.53 | 0.57 | -0.02 | -4.05% | 16,900 |
| Sep 15, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | +0.02 | +2.96% | 31,800 |
| Sep 14, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | -0.02 | -3.85% | 56,300 |
| Sep 11, 2026 | 0.56 | 0.61 | 0.56 | 0.60 | -0.01 | -2.29% | 129,400 |
| Sep 10, 2026 | 0.61 | 0.64 | 0.45 | 0.61 | -0.06 | -9.47% | 11,227,700 |
| Sep 9, 2026 | 0.72 | 0.77 | 0.66 | 0.68 | +0.03 | +3.84% | 8,500 |
| Sep 8, 2026 | 0.65 | 0.74 | 0.65 | 0.65 | -0.02 | -2.84% | 4,400 |
| Sep 4, 2026 | 0.71 | 0.71 | 0.67 | 0.67 | -0.01 | -0.89% | 1,400 |
| Sep 3, 2026 | 0.63 | 0.68 | 0.63 | 0.68 | -0.03 | -4.11% | 2,100 |
| Sep 2, 2026 | 0.66 | 0.71 | 0.62 | 0.71 | -0.03 | -3.42% | 6,600 |
| Sep 1, 2026 | 0.67 | 0.74 | 0.67 | 0.73 | +0.06 | +8.96% | 39,400 |
| Aug 31, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | -0.03 | -4.29% | 8,000 |
| Aug 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.79 | 0.79 | 0.70 | 0.70 | -0.04 | -5.79% | 6,700 |
| Aug 26, 2026 | 0.71 | 0.75 | 0.70 | 0.74 | -0.02 | -2.37% | 8,900 |
| Aug 25, 2026 | 0.83 | 0.83 | 0.76 | 0.76 | -0.06 | -7.65% | 1,100 |
| Aug 24, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.77 | 0.84 | 0.76 | 0.82 | +0.06 | +8.42% | 2,600 |
| Aug 20, 2026 | 0.76 | 0.77 | 0.73 | 0.76 | -0.02 | -2.19% | 2,200 |
| Aug 19, 2026 | 0.82 | 0.82 | 0.78 | 0.78 | -0.04 | -4.55% | 1,300 |
| Aug 18, 2026 | 0.80 | 0.90 | 0.80 | 0.81 | +0.02 | +2.26% | 2,700 |
| Aug 17, 2026 | 0.75 | 0.80 | 0.73 | 0.80 | -0.03 | -3.86% | 1,700 |
| Aug 14, 2026 | 0.75 | 0.83 | 0.75 | 0.83 | +0.01 | +0.98% | 1,100 |
65 days, newest first. Daily bars as drawn on the ELOG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.