Electromed, Inc. ELMD
28.01 USD +1.29 (+4.83%)
At closeNov 4, 2026, 4:01 PM EST
28.01 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
27.74 Day range 28.12
23.01 52-week range 47.40
- YTD
- -3.81%
- 1 year
- +12.35%
ELMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.00 | 17.00 | 0.00% | 2 | 1 | 1142.0% | 15.00 | 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 324.2% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 1 | 256.8% | ||
| 19.40 | 22.50 | 26.00 | 0.00% | 5 | 2 | 989.3% | 20.00 | 0.00 | 2.50 | 0.40 | 0.00% | 1 | 2 | 205.9% | ||
| 3.50 | 7.00 | 6.25 | 0.00% | — | 2 | 171.9% | 22.50 | 0.00 | 2.55 | 0.45 | 0.00% | 37 | 42 | 159.2% | ||
| 1.35 | 5.30 | 2.40 | 0.00% | 10 | 22 | 59.0% | 25.00 | 0.00 | 2.40 | 0.95 | 0.00% | 4 | 11 | 109.3% | ||
| 0.00 | 1.85 | 0.75 | 0.00% | 3 | 8 | 72.0% | 30.00 | 1.50 | 4.90 | 3.20 | 0.00% | 1 | 5 | 84.9% | ||
| 0.00 | 0.60 | 0.38 | 0.00% | 1 | 9 | 86.7% | 35.00 | 5.80 | 9.10 | 7.78 | 0.00% | 1 | 4 | 98.6% | ||
| 0.00 | 1.05 | 0.03 | 0.00% | 1 | 12 | 139.6% | 40.00 | 10.00 | 14.20 | 12.30 | 0.00% | 1 | 2 | 97.3% | ||
| 0.00 | 0.00 | 3.13 | 0.00% | 4 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.70 | 5.02 | 0.00% | 1 | 3 | 291.0% | 50.00 | — | — | — | — | — | — | — | ||