Electromed, Inc. ELMD
28.18 USD +1.46 (+5.46%)
Nov 4, 2026, 12:02 PM EST
27.74 Day range 28.12
23.01 52-week range 47.40
- YTD
- -3.23%
- 1 year
- +13.04%
ELMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.00 | 17.00 | 0.00% | 2 | 1 | 1102.3% | 15.00 | 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 315.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 1 | 249.6% | ||
| 19.40 | 22.50 | 26.00 | 0.00% | 5 | 2 | 955.9% | 20.00 | 0.00 | 2.50 | 0.40 | 0.00% | 1 | 2 | 200.3% | ||
| 3.50 | 7.00 | 6.25 | 0.00% | — | 2 | 164.6% | 22.50 | 0.00 | 2.55 | 0.45 | 0.00% | 37 | 42 | 155.1% | ||
| 1.35 | 5.30 | 2.40 | 0.00% | 10 | 22 | 54.3% | 25.00 | 0.00 | 2.40 | 0.95 | 0.00% | 4 | 11 | 106.7% | ||
| 0.00 | 1.85 | 0.75 | 0.00% | 3 | 8 | 69.0% | 30.00 | 1.50 | 4.90 | 3.20 | 0.00% | 1 | 5 | 83.7% | ||
| 0.00 | 0.60 | 0.38 | 0.00% | 1 | 9 | 83.6% | 35.00 | 5.80 | 9.10 | 7.78 | 0.00% | 1 | 4 | 98.3% | ||
| 0.00 | 1.05 | 0.03 | 0.00% | 1 | 12 | 135.0% | 40.00 | 10.50 | 14.10 | 12.30 | 0.00% | 1 | 2 | 121.9% | ||
| 0.00 | 0.00 | 3.13 | 0.00% | 4 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.70 | 5.02 | 0.00% | 1 | 3 | 281.7% | 50.00 | — | — | — | — | — | — | — | ||