Electromed, Inc. ELMD
26.77 USD -1.24 (-4.43%)
At closeNov 5, 2026, 5:18 PM EST
27.00 +0.23 +0.86%
After hours · Nov 5, 5:18 PM ET
26.99 Day range 27.91
23.01 52-week range 47.40
- YTD
- -8.07%
- 1 year
- +5.98%
ELMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.00 | 17.00 | 0.00% | 2 | 1 | 1344.1% | 15.00 | 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 321.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 1 | 251.5% | ||
| 19.40 | 22.50 | 26.00 | 0.00% | 5 | 2 | 1128.5% | 20.00 | 0.00 | 2.50 | 0.40 | 0.00% | 1 | 2 | 197.7% | ||
| 3.00 | 6.80 | 6.25 | 0.00% | — | 2 | 106.5% | 22.50 | 0.00 | 2.55 | 0.45 | 0.00% | 37 | 42 | 147.9% | ||
| 2.10 | 4.90 | 2.40 | 0.00% | 10 | 22 | 120.5% | 25.00 | 0.00 | 2.40 | 0.95 | 0.00% | 4 | 11 | 93.8% | ||
| 0.20 | 3.70 | 0.75 | 0.00% | 3 | 8 | 145.2% | 30.00 | 3.00 | 5.00 | 3.20 | 0.00% | 14 | 5 | 86.4% | ||
| 0.00 | 1.15 | 0.38 | 0.00% | 1 | 9 | 125.0% | 35.00 | 6.30 | 10.10 | 7.78 | 0.00% | 1 | 4 | 199.9% | ||
| 0.00 | 1.05 | 0.03 | 0.00% | 1 | 12 | 158.3% | 40.00 | 10.80 | 14.90 | 12.30 | 0.00% | 1 | 2 | 233.0% | ||
| 0.00 | 0.00 | 3.13 | 0.00% | 4 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.70 | 5.02 | 0.00% | 1 | 3 | 318.5% | 50.00 | — | — | — | — | — | — | — | ||