Direxion Daily LLY Bull 2X Shares ELIL
41.85 USD +0.77 (+1.87%)
Regular-session close
41.22 -0.63 -1.51%
After hours · Nov 13, 4:00 PM ET
40.64 Day range 42.05
16.38 52-week range 41.85
- YTD
- +47.98%
- 1 year
- +43.72%
ELIL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.08 | 42.05 | 40.64 | 41.85 | +0.77 | +1.87% | 41,464 |
| Nov 12, 2026 | 42.23 | 42.51 | 41.08 | 41.08 | -0.29 | -0.70% | 33,900 |
| Nov 11, 2026 | 40.37 | 41.53 | 40.06 | 41.37 | +0.26 | +0.63% | 29,100 |
| Nov 10, 2026 | 39.96 | 41.47 | 39.23 | 41.11 | +1.08 | +2.70% | 46,300 |
| Nov 9, 2026 | 37.24 | 40.36 | 37.24 | 40.03 | +3.15 | +8.54% | 65,900 |
| Nov 6, 2026 | 36.17 | 38.08 | 35.86 | 36.88 | -0.80 | -2.12% | 65,200 |
| Nov 5, 2026 | 41.22 | 42.50 | 37.57 | 37.68 | -2.91 | -7.17% | 69,500 |
| Nov 4, 2026 | 42.14 | 42.14 | 39.68 | 40.59 | +0.53 | +1.32% | 103,600 |
| Nov 3, 2026 | 39.12 | 41.55 | 39.12 | 40.06 | -0.14 | -0.35% | 121,000 |
| Nov 2, 2026 | 39.68 | 40.78 | 38.90 | 40.20 | -0.24 | -0.59% | 64,100 |
| Oct 30, 2026 | 40.56 | 42.23 | 40.05 | 40.44 | +2.31 | +6.06% | 174,700 |
| Oct 29, 2026 | 35.89 | 39.83 | 35.77 | 38.13 | +4.22 | +12.44% | 188,600 |
| Oct 28, 2026 | 32.63 | 34.21 | 32.26 | 33.91 | +0.50 | +1.50% | 30,800 |
| Oct 27, 2026 | 33.26 | 34.11 | 33.09 | 33.41 | +0.18 | +0.54% | 24,000 |
| Oct 26, 2026 | 33.19 | 34.06 | 33.04 | 33.23 | +0.19 | +0.58% | 42,100 |
| Oct 23, 2026 | 34.49 | 34.49 | 32.24 | 33.04 | -1.77 | -5.08% | 40,200 |
| Oct 22, 2026 | 33.45 | 35.48 | 33.37 | 34.81 | +1.94 | +5.90% | 52,700 |
| Oct 21, 2026 | 32.80 | 33.26 | 32.32 | 32.87 | -0.81 | -2.40% | 21,000 |
| Oct 20, 2026 | 32.62 | 34.96 | 32.62 | 33.68 | +2.31 | +7.36% | 74,200 |
| Oct 19, 2026 | 31.94 | 32.24 | 31.34 | 31.37 | -0.84 | -2.61% | 30,200 |
| Oct 16, 2026 | 32.27 | 33.04 | 32.07 | 32.21 | +0.22 | +0.69% | 41,300 |
| Oct 15, 2026 | 30.96 | 33.18 | 30.96 | 31.99 | +2.00 | +6.67% | 149,600 |
| Oct 14, 2026 | 28.34 | 30.28 | 28.34 | 29.99 | +2.10 | +7.53% | 128,100 |
| Oct 13, 2026 | 29.00 | 29.16 | 27.50 | 27.89 | -0.82 | -2.86% | 37,400 |
| Oct 12, 2026 | 28.61 | 28.93 | 28.25 | 28.71 | +0.30 | +1.06% | 52,100 |
| Oct 9, 2026 | 27.32 | 28.48 | 27.32 | 28.41 | +0.36 | +1.28% | 21,200 |
| Oct 8, 2026 | 28.61 | 28.61 | 26.25 | 28.05 | -0.93 | -3.21% | 194,700 |
| Oct 7, 2026 | 28.25 | 29.85 | 28.09 | 28.98 | +1.41 | +5.11% | 73,300 |
| Oct 6, 2026 | 27.14 | 28.29 | 26.79 | 27.57 | +0.62 | +2.30% | 75,900 |
| Oct 5, 2026 | 27.27 | 27.89 | 26.79 | 26.95 | -0.04 | -0.15% | 27,100 |
| Oct 2, 2026 | 27.46 | 27.84 | 26.54 | 26.99 | -0.38 | -1.39% | 44,300 |
| Oct 1, 2026 | 27.43 | 27.59 | 26.80 | 27.37 | -0.44 | -1.58% | 81,300 |
| Sep 30, 2026 | 29.02 | 30.31 | 27.68 | 27.81 | -1.13 | -3.90% | 81,800 |
| Sep 29, 2026 | 29.22 | 29.22 | 28.30 | 28.94 | +0.01 | +0.03% | 50,300 |
| Sep 28, 2026 | 29.14 | 29.35 | 28.46 | 28.93 | -0.01 | -0.03% | 66,000 |
| Sep 25, 2026 | 29.03 | 29.06 | 27.81 | 28.94 | -0.01 | -0.03% | 28,100 |
| Sep 24, 2026 | 27.56 | 29.55 | 27.51 | 28.95 | +1.42 | +5.16% | 45,100 |
| Sep 23, 2026 | 28.80 | 29.05 | 27.19 | 27.53 | -0.88 | -3.10% | 31,400 |
| Sep 22, 2026 | 27.41 | 28.80 | 26.90 | 28.41 | +0.25 | +0.89% | 30,500 |
| Sep 21, 2026 | 27.00 | 28.42 | 26.73 | 28.16 | +0.59 | +2.14% | 36,000 |
| Sep 18, 2026 | 27.41 | 27.77 | 27.09 | 27.57 | -0.01 | -0.04% | 29,300 |
| Sep 17, 2026 | 27.32 | 27.91 | 27.00 | 27.58 | +0.63 | +2.34% | 27,400 |
| Sep 16, 2026 | 26.92 | 27.50 | 26.70 | 26.95 | +0.09 | +0.34% | 14,300 |
| Sep 15, 2026 | 27.66 | 27.72 | 26.66 | 26.86 | -0.10 | -0.37% | 22,300 |
| Sep 14, 2026 | 27.04 | 27.51 | 26.73 | 26.96 | +1.07 | +4.13% | 56,900 |
| Sep 11, 2026 | 26.44 | 26.63 | 25.85 | 25.89 | -0.35 | -1.33% | 50,900 |
| Sep 10, 2026 | 26.70 | 26.70 | 26.24 | 26.24 | -0.07 | -0.27% | 28,800 |
| Sep 9, 2026 | 26.38 | 27.00 | 26.16 | 26.31 | +0.01 | +0.04% | 115,700 |
| Sep 8, 2026 | 26.67 | 26.83 | 25.96 | 26.30 | -1.19 | -4.33% | 94,700 |
| Sep 4, 2026 | 27.77 | 27.77 | 27.08 | 27.49 | -0.64 | -2.28% | 67,400 |
| Sep 3, 2026 | 28.50 | 28.50 | 27.14 | 28.13 | 0.00 | 0.00% | 35,000 |
| Sep 2, 2026 | 28.49 | 29.46 | 28.09 | 28.13 | +0.09 | +0.32% | 41,800 |
| Sep 1, 2026 | 29.39 | 29.44 | 28.01 | 28.04 | -0.12 | -0.43% | 181,000 |
| Aug 31, 2026 | 28.37 | 28.37 | 27.55 | 28.16 | -0.65 | -2.26% | 31,100 |
| Aug 28, 2026 | 29.03 | 29.08 | 28.34 | 28.81 | -0.09 | -0.31% | 31,000 |
| Aug 27, 2026 | 29.40 | 29.63 | 28.76 | 28.90 | -0.83 | -2.79% | 58,900 |
| Aug 26, 2026 | 31.89 | 31.89 | 29.27 | 29.73 | -2.19 | -6.86% | 142,700 |
| Aug 25, 2026 | 33.00 | 33.54 | 31.78 | 31.92 | -0.88 | -2.68% | 144,400 |
| Aug 24, 2026 | 33.17 | 33.17 | 31.90 | 32.80 | -0.37 | -1.12% | 24,500 |
| Aug 21, 2026 | 31.87 | 33.91 | 31.58 | 33.17 | +0.47 | +1.44% | 93,000 |
| Aug 20, 2026 | 34.22 | 34.22 | 32.62 | 32.70 | -1.79 | -5.19% | 65,800 |
| Aug 19, 2026 | 32.61 | 35.13 | 32.61 | 34.49 | +2.81 | +8.87% | 140,900 |
| Aug 18, 2026 | 30.36 | 31.80 | 30.36 | 31.68 | +2.00 | +6.74% | 89,000 |
| Aug 17, 2026 | 29.16 | 30.31 | 28.82 | 29.68 | +0.16 | +0.54% | 34,300 |
| Aug 14, 2026 | 30.22 | 30.22 | 29.00 | 29.52 | -1.37 | -4.44% | 95,900 |
65 days, newest first. Daily bars as drawn on the ELIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.