Direxion Daily LLY Bull 2X Shares ELIL
Set alert
40.44 USD +2.25 +5.90%
At close · Oct 30
40.38 -0.06 -0.16%
After hours · Oct 30, 4:00 PM ET
40.05 Day range 42.23
16.38 52-week range 40.44
- YTD
- +43.01%
- 1 year
- +101.82%
- Open
- 40.56
- Prev close
- 38.19
- Mkt cap
- 21.93M
- Vol
- 174.73K
- Avg vol
- 79.14K
- EPS
- 0.714784
- P/E
- 56.58
- Div yield
- 0.00%
More statistics
- Low
- 40.05
- High
- 42.23
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:05 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.34 | Bullish |
| EMA (5) | EMA | 35.00 | Bullish |
| SMA (10) | SMA | 33.67 | Bullish |
| EMA (10) | EMA | 33.68 | Bullish |
| SMA (20) | SMA | 31.11 | Bullish |
| EMA (20) | EMA | 32.04 | Bullish |
| SMA (21) | SMA | 30.93 | Bullish |
| EMA (21) | EMA | 31.93 | Bullish |
| SMA (25) | SMA | 30.57 | Bullish |
| EMA (25) | EMA | 31.54 | Bullish |
| SMA (30) | SMA | 30.16 | Bullish |
| EMA (30) | EMA | 31.16 | Bullish |
| SMA (50) | SMA | 29.52 | Bullish |
| EMA (50) | EMA | 30.28 | Bullish |
| SMA (63) | SMA | 29.66 | Bullish |
| EMA (63) | EMA | 29.90 | Bullish |
| SMA (75) | SMA | 29.68 | Bullish |
| EMA (75) | EMA | 29.58 | Bullish |
| SMA (100) | SMA | 29.61 | Bullish |
| EMA (100) | EMA | 28.98 | Bullish |
| SMA (125) | SMA | 28.50 | Bullish |
| EMA (125) | EMA | 28.44 | Bullish |
| SMA (150) | SMA | 26.93 | Bullish |
| EMA (150) | EMA | 27.95 | Bullish |
| SMA (200) | SMA | 26.25 | Bullish |
| EMA (200) | EMA | 26.89 | Bullish |
| VWAP (HLC/3) | VWAP | 22.00 | Bullish |
| ZZ (0.05) | ZigZag | 38.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.13 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.60 | Bullish |
| WMA (10) | Weighted Moving Average | 34.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 34.49 | Bullish |