Elanco Animal Health Incorporated ELAN
Compare
Set alert
23.68 USD -1.63 (-6.44%)
At closeNov 5, 2026, 5:36 PM EST
23.31 -0.37 -1.57%
After hours · Nov 5, 5:36 PM ET
23.43 Day range 25.15
19.40 52-week range 27.98
- YTD
- +4.64%
- 1 year
- +9.63%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 24, 2026Earnings: 0.13; estimate 0.11; surprise 18.18%
- May 6, 2026Earnings: 0.4; estimate 0.3456; surprise 15.74%
- Aug 5, 2026Earnings: 0.34; estimate 0.2692; surprise 26.3%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 9 hours ago |
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
Newest 20 of 56.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.