Elanco Animal Health Incorporated ELAN
Compare
Set alert
25.31 USD +0.74 (+3.01%)
At closeNov 5, 2026, 8:13 AM EST
25.24 -0.07 -0.28%
Pre-market · Nov 5, 8:13 AM ET
24.62 Day range 25.46
19.40 52-week range 27.98
- YTD
- +11.84%
- 1 year
- +17.18%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 6 days ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.