Elanco Animal Health Incorporated ELAN
Set alert
24.10 USD +1.04 +4.51%
At close · Nov 2
23.70 -0.40 -1.66%
After hours · Nov 2, 5:59 PM ET
23.31 Day range 24.23
19.80 52-week range 26.84
- YTD
- +6.50%
- 1 year
- +8.80%
- Open
- 23.55
- Prev close
- 23.06
- Mkt cap
- 12.04B
- Vol
- 6.54M
- Avg vol
- 6.15M
- EPS
- -0.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.31
- High
- 24.23
- Forward P/E
- 18.93
- Beta
- 1.72
- Short ratio
- 5.57
- Inst. own
- 115.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 23.12
- 200-d avg
- 23.79
- 1y target
- 30.23
1D chart
Price, volume, indicators and comparisons
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:10 PM | 14 hours ago |
| SMA: Bullish | 1:10 PM | 14 hours ago |
| SMA: Bearish | 1:09 PM | 14 hours ago |
| SMA: Bullish | 1:07 PM | 14 hours ago |
| MACD: Buy Signal | 12:59 PM | 14 hours ago |
| SMA: Bearish | 12:51 PM | 14 hours ago |
| SMA: Bearish | 12:51 PM | 14 hours ago |
| SMA: Bullish | 12:50 PM | 14 hours ago |
| SMA: Bullish | 12:50 PM | 14 hours ago |
| RSI: Oversold | 12:47 PM | 14 hours ago |
| MACD: Sell Signal | 12:44 PM | 14 hours ago |
| SMA: Bullish | 12:30 PM | 15 hours ago |
| SMA: Bearish | 12:23 PM | 15 hours ago |
| MACD: Buy Signal | 12:14 PM | 15 hours ago |
| SMA: Bearish | 11:45 AM | 15 hours ago |
| MACD: Sell Signal | 11:36 AM | 15 hours ago |
| RSI: Overbought | 11:30 AM | 16 hours ago |
| RSI: Overbought | 11:23 AM | 16 hours ago |
| MACD: Buy Signal | 11:22 AM | 16 hours ago |
| MACD: Sell Signal | 11:17 AM | 16 hours ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.