Eaton Vance Municipal Bond Fund EIM
Full chart
Set alert
9.03 USD +0.01 (+0.11%)
At closeNov 13, 2026, 4:00 PM EST
9.03 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
8.97 Day range 9.03
8.70 52-week range 10.04
- YTD
- -7.19%
- 1 year
- -9.34%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 58.
Compare EIM
Chart and line up EIM against other symbols or a saved comparison set.
- EIM Eaton Vance Municipal Bond Fund
9.03
+0.01 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EIM | SPY | QQQ |
|---|---|---|---|
| Last price | 9.03 | 754.37 | 679.89 |
| Change | +0.01 | -2.75 | -8.28 |
| Change % | +0.110865% | -0.363219% | -1.20% |
| Open | 9.00 | 760.07 | 688.51 |
| Day high | 9.03 | 760.12 | 688.75 |
| Day low | 8.97 | 747.89 | 671.71 |
| Previous close | 9.02 | 757.12 | 688.17 |
| Volume | 231.21K | 38.72M | 42.10M |
| Average volume | 269.68K | 42.92M | 38.50M |
| Market cap | 463.89M | 802.99B | 472.40B |
| P/E ratio | 39.26 | 24.00 | 28.00 |
| Earnings per share | 0.23 | 31.43 | 24.28 |
| Dividend yield | 5.78 | 0.00 | 0.00 |
| 52-week high | 10.04 | 779.09 | 759.66 |
| 52-week low | 8.70 | 631.97 | 558.28 |
| 1-week return | -2.80% | +2.59% | +3.63% |
| 1-month return | +2.27% | -3.04% | -8.56% |
| 3-month return | -7.19% | -3.02% | -7.13% |
| 6-month return | -8.88% | +1.62% | -4.87% |
| Year-to-date return | -7.19% | +10.62% | +10.68% |
| 1-year return | -9.34% | +12.25% | +11.75% |
| 2-year return | -14.41% | +26.32% | +32.73% |
| 50-day moving average | 9.02 | 764.43 | 717.87 |
| 200-day moving average | 9.61 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.407 | 1.00 | 1.24 |
| Short ratio | 0.47 | — | — |
| Institutional ownership | 29.05% | — | — |