Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

EIM

Eaton Vance Municipal Bond Fund

Financial Services · USD

Set alert

Price alert · EIM

All alert types
9.15 USD +0.03 +0.33%
As of Oct 30, 2026 Extended hours 9.15 0.00%
Bid
9.17 × 400
Ask
9.20 × 500
9.10 Day range 9.20
8.70 52-week range 10.04
YTD
-5.96%
1 year
-7.58%
Open
9.14
Prev close
9.12
Mkt cap
470.06M
Vol
299.71K
Avg vol
249.20K
EPS
0.23
P/E
39.78
Div yield
5.78%
More statistics
Low
9.10
High
9.20
Forward P/E
0.00
Beta
0.41
Short ratio
0.47
Inst. own
29.05%
Dividend
0.61
Ex-div date
Nov 20, 2024
50-d avg
10.55
200-d avg
10.46
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for EIM has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
EIM dividends
Ex-dividend dateAmount
Oct 15, 20260.0508
Sep 15, 20260.0508
Aug 14, 20260.0508
Jul 15, 20260.0508
Jun 15, 20260.0508
May 15, 20260.0508
Apr 15, 20260.0508
Mar 16, 20260.0508
Feb 17, 20260.0508
Jan 15, 20260.0508
Dec 15, 20250.0508
Nov 14, 20250.0508
Oct 15, 20250.0508
Sep 15, 20250.0508
Aug 15, 20250.0508
Jul 15, 20250.0508
Jun 16, 20250.0508
May 15, 20250.0508
Apr 15, 20250.0508
Mar 14, 20250.0508
Feb 14, 20250.0508
Jan 15, 20250.0508
Dec 23, 20240.0508
Nov 21, 20240.0508
Oct 23, 20240.0508
Sep 20, 20240.0508
Aug 22, 20240.0508
Jul 23, 20240.0508
Jun 21, 20240.0468
Jun 20, 20240.0309
May 23, 20240.0468
Apr 22, 20240.0468
Mar 20, 20240.0468
Feb 21, 20240.0468
Jan 22, 20240.0468
Dec 21, 20230.0333
Nov 21, 20230.0333
Oct 20, 20230.0333
Sep 21, 20230.0333
Aug 21, 20230.0333
Jul 21, 20230.0333
Jun 21, 20230.0354
May 19, 20230.0354
Apr 21, 20230.0354
Mar 21, 20230.0354
Feb 21, 20230.0354
Jan 23, 20230.035
Dec 22, 20220.035
Nov 22, 20220.035
Oct 21, 20220.035
Sep 22, 20220.041
Aug 23, 20220.041
Jul 21, 20220.041
Jun 22, 20220.041
May 23, 20220.045
Apr 21, 20220.045
Mar 23, 20220.0454
Feb 17, 20220.05
Jan 21, 20220.05
Dec 23, 20210.0496
Dec 22, 20210.0496
Nov 22, 20210.05
Oct 21, 20210.0496
Sep 22, 20210.0496
Aug 23, 20210.0496
Jul 22, 20210.0496
Jun 22, 20210.0496
May 20, 20210.0496
Apr 22, 20210.0496
Mar 23, 20210.0496
Feb 18, 20210.05
Jan 21, 20210.05
Dec 23, 20200.05
Nov 20, 20200.05
Oct 22, 20200.05
Sep 22, 20200.05
Aug 21, 20200.0496
Jul 23, 20200.0496
Jun 22, 20200.0496
May 21, 20200.0496
Apr 22, 20200.0446
Mar 23, 20200.0496
Feb 20, 20200.0496
Jan 23, 20200.0429
Dec 23, 20190.0429
Nov 21, 20190.0429
Nov 20, 20190.0429
Oct 23, 20190.0429
Sep 20, 20190.0429
Aug 22, 20190.0429
Jul 23, 20190.0429
Jun 20, 20190.0429
May 23, 20190.0429
Apr 22, 20190.0429
Mar 20, 20190.0429
Feb 20, 20190.0429
Jan 11, 20190.0429
Dec 12, 20180.0429
Nov 21, 20180.0429
Oct 23, 20180.0446
Sep 20, 20180.0446
Aug 23, 20180.0479
Jul 23, 20180.0479
Jun 21, 20180.0479
May 23, 20180.0479
Apr 20, 20180.0479
Apr 11, 20180.0479
Mar 21, 20180.0479
Feb 20, 20180.0479
Jan 23, 20180.0521
Dec 21, 20170.0521
Nov 21, 20170.0521
Oct 23, 20170.0521
Sep 21, 20170.0521
Aug 22, 20170.0521
Jul 20, 20170.0521
Jun 21, 20170.0521
May 22, 20170.0521
Apr 19, 20170.0538
Mar 22, 20170.0538
Mar 9, 20170.054
Feb 16, 20170.0538
Jan 20, 20170.0538
Dec 21, 20160.0538
Nov 21, 20160.0555
Oct 20, 20160.0555
Sep 21, 20160.0555
Aug 22, 20160.058
Jul 20, 20160.058
Jun 21, 20160.058
May 20, 20160.0605
Apr 20, 20160.0605
Mar 22, 20160.0605
Feb 18, 20160.0605
Jan 20, 20160.063835
Dec 21, 20150.063835
Nov 19, 20150.063835
Oct 21, 20150.063835
Sep 21, 20150.063835
Aug 20, 20150.063835
Jul 22, 20150.063835
Jul 9, 20150.063835
Jun 19, 20150.063835
May 20, 20150.063835
Apr 21, 20150.063835
Mar 20, 20150.063835
Feb 18, 20150.063835
Jan 21, 20150.063835
Dec 22, 20140.063835
Nov 19, 20140.063835
Oct 22, 20140.063835
Sep 19, 20140.063835
Aug 20, 20140.063835
Jul 22, 20140.063835
Jun 19, 20140.063835
May 21, 20140.063835
Apr 21, 20140.063835
Mar 20, 20140.063835
Feb 19, 20140.063835
Jan 22, 20140.063835
Dec 20, 20130.063835
Nov 20, 20130.063835
Oct 22, 20130.063835
Sep 19, 20130.063835
Aug 21, 20130.063835
Jul 22, 20130.063835
Jun 19, 20130.063835
May 22, 20130.063835
Apr 19, 20130.063835
Mar 19, 20130.063835
Feb 19, 20130.063835
Jan 22, 20130.063835
Dec 20, 20120.063835
Nov 20, 20120.06385
Oct 22, 20120.063835
Sep 19, 20120.063835
Aug 22, 20120.063835
Jul 20, 20120.063835
Jun 20, 20120.063835
May 22, 20120.066335
Apr 19, 20120.066335
Mar 21, 20120.066335
Feb 17, 20120.066335
Jan 20, 20120.066335
Dec 21, 20110.072168
Nov 21, 20110.072168
Oct 20, 20110.075501
Sep 21, 20110.076334
Aug 22, 20110.076334
Jul 20, 20110.076334
Jun 21, 20110.076334
May 20, 20110.076334
Apr 19, 20110.076334
Mar 22, 20110.076334
Feb 16, 20110.076334
Jan 20, 20110.076334
Dec 21, 20100.076334
Nov 19, 20100.076334
Oct 20, 20100.076334
Sep 21, 20100.076334
Aug 20, 20100.076334
Jul 21, 20100.076334
Jun 21, 20100.076334
May 19, 20100.076334
Apr 21, 20100.076334
Mar 22, 20100.076334
Feb 17, 20100.076334
Jan 20, 20100.074667
Dec 22, 20090.074667
Nov 19, 20090.074667
Oct 21, 20090.074667
Sep 21, 20090.074667
Aug 20, 20090.074667
Jul 22, 20090.06675
Jun 19, 20090.06675
May 20, 20090.06675
Apr 21, 20090.06675
Mar 20, 20090.065083
Feb 18, 20090.065083
Jan 21, 20090.065083
Dec 22, 20080.065083
Nov 19, 20080.065083
Oct 22, 20080.065083
Sep 19, 20080.065083
Aug 20, 20080.065083
Jul 22, 20080.06425
Jun 19, 20080.06425
May 13, 20080.06425
Apr 21, 20080.06425
Mar 19, 20080.06425
Feb 20, 20080.06425
Jan 22, 20080.06425
Dec 19, 20070.25095
Nov 20, 20070.06425
Oct 22, 20070.06425
Sep 19, 20070.06425
Aug 22, 20070.06425
Jul 20, 20070.06425
Jun 20, 20070.06425
May 22, 20070.06425
Apr 19, 20070.06425
Mar 21, 20070.06425
Feb 16, 20070.06425
Jan 22, 20070.06425
Dec 20, 20060.3005
Dec 19, 20060.06425
Nov 20, 20060.06425
Oct 20, 20060.06425
Sep 20, 20060.06425
Aug 22, 20060.06425
Jul 20, 20060.06425
Jun 21, 20060.06425
May 22, 20060.06675
Apr 19, 20060.06675
Mar 22, 20060.06675
Feb 16, 20060.06675
Jan 20, 20060.06675
Dec 20, 20050.07425
Dec 19, 20050.069
Nov 21, 20050.07425
Oct 20, 20050.07425
Sep 21, 20050.07425
Aug 22, 20050.07425
Jul 20, 20050.07425
Jun 21, 20050.078125
May 19, 20050.078125
Apr 20, 20050.078125
Mar 22, 20050.078125
Feb 17, 20050.078125
Jan 20, 20050.078125
Dec 21, 20040.078125
Nov 22, 20040.078125
Oct 21, 20040.078125
Sep 22, 20040.078125
Aug 23, 20040.078125
Jul 22, 20040.078125
Jun 22, 20040.078125
May 20, 20040.078125
Apr 22, 20040.078125
Mar 22, 20040.078125
Feb 19, 20040.078125
Jan 22, 20040.078125
Dec 22, 20030.078125
Nov 20, 20030.078125
Oct 22, 20030.078125
Sep 22, 20030.075625
Aug 21, 20030.075625
Jul 22, 20030.075625
Jun 19, 20030.075625
May 21, 20030.075625
Apr 22, 20030.075625
Mar 20, 20030.075625
Feb 20, 20030.075625
Jan 22, 20030.075625
Dec 19, 20020.075625
Nov 21, 20020.075625
Oct 22, 20020.075625

Stock splits

No splits on record

EIM has no stock split history here.

Advertisement