Eagle Point Income Company EIC
Set alert
8.80 USD -0.07 -0.79%
At close · Oct 30
8.82 +0.02 +0.23%
After hours · Oct 30, 4:08 PM ET
8.75 Day range 8.90
8.75 52-week range 12.97
- YTD
- -22.87%
- 1 year
- -31.20%
- Open
- 8.92
- Prev close
- 8.87
- Mkt cap
- 206.22M
- Vol
- 57.35K
- Avg vol
- 123.48K
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 14.96%
More statistics
- Low
- 8.75
- High
- 8.90
- Forward P/E
- 7.88
- Beta
- 0.48
- Short ratio
- 0.20
- Inst. own
- 3.75%
- Dividend
- 2.40
- Ex-div date
- Dec 10, 2024
- Earnings
- Aug 6, 2024
- 50-d avg
- 15.82
- 200-d avg
- 15.85
- 1y target
- 17.50
1Y chart
Events in this range
- Nov 10, 2025Dividend: 0.13
- Dec 11, 2025Dividend: 0.13
- Jan 12, 2026Dividend: 0.11
- Feb 9, 2026Dividend: 0.11
- Mar 11, 2026Dividend: 0.11
- Apr 10, 2026Dividend: 0.11
- May 11, 2026Dividend: 0.11
- Jun 10, 2026Dividend: 0.11
- Jul 13, 2026Dividend: 0.11
- Aug 11, 2026Dividend: 0.11
- Sep 10, 2026Dividend: 0.11
- Oct 13, 2026Dividend: 0.11
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare EIC
Chart and line up EIC against other symbols or a saved comparison set.
- EIC Eagle Point Income Company
8.80
-0.07 -0.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EIC | SPY | QQQ |
|---|---|---|---|
| Last price | 8.80 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -0.789177% | -1.77% | -3.47% |
| Open | 8.92 | 761.38 | 697.13 |
| Day high | 8.90 | 761.46 | 698.63 |
| Day low | 8.75 | 750.36 | 683.45 |
| Previous close | 8.87 | 769.36 | 715.34 |
| Volume | 57.35K | 77.70M | 85.24M |
| Average volume | 123.48K | 41.22M | 34.57M |
| Market cap | 206.22M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.29 | 31.50 | 26.12 |
| Dividend yield | 14.96 | 0.00 | 0.00 |
| 52-week high | 12.97 | 779.09 | 759.66 |
| 52-week low | 8.75 | 631.97 | 558.28 |
| 1-week return | +0.456621% | -0.559233% | -1.97% |
| 1-month return | -4.76% | -0.906075% | -6.66% |
| 3-month return | -11.65% | +1.89% | +1.02% |
| 6-month return | -13.30% | +5.16% | +3.41% |
| Year-to-date return | -22.87% | +10.82% | +12.40% |
| 1-year return | -31.20% | +11.16% | +10.29% |
| 2-year return | -44.55% | +32.90% | +42.71% |
| 50-day moving average | 9.44 | 767.63 | 725.41 |
| 200-day moving average | 9.98 | 728.53 | 679.17 |
| Target price | 17.50 | — | — |
| Beta | 0.478 | 0.00 | 0.00 |
| Short ratio | 0.20 | — | — |
| Institutional ownership | 3.75% | — | — |