VAALCO Energy, Inc. EGY
5.38 USD -0.02 (-0.37%)
At closeNov 5, 2026, 5:05 PM EST
5.08 -0.30 -5.58%
After hours · Nov 5, 5:05 PM ET
5.36 Day range 5.56
3.37 52-week range 6.72
- YTD
- +47.80%
- 1 year
- +40.84%
EGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 0.70 | 0.92 | 0.00% | 1 | 20 | 75.0% | 5.00 | 0.10 | 0.20 | 0.10 | +25.00% | 11 | 74 | 69.9% | ||
| 0.05 | 0.15 | 0.08 | +14.29% | 23 | 670 | 67.2% | 6.00 | 0.50 | 0.80 | 0.60 | 0.00% | 2 | 593 | 88.3% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 60 | 677 | 104.7% | 7.00 | 1.30 | 1.95 | 1.51 | 0.00% | 1 | 1 | 59.4% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 3 | 27 | 150.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 203.1% | 10.00 | — | — | — | — | — | — | — | ||