VAALCO Energy, Inc. EGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.75 | 0.92 | 0.00% | 1 | 20 | 159.4% | 5.00 | 0.00 | 0.25 | 0.10 | 0.00% | 1 | 59 | 110.2% | ||
| 0.50 | 0.65 | 0.54 | -1.82% | 10 | 560 | 52.7% | 6.00 | 0.05 | 0.30 | 0.19 | 0.00% | 115 | 482 | 60.5% | ||
| 0.05 | 0.15 | 0.13 | +8.33% | 43 | 555 | 57.8% | 7.00 | 0.50 | 0.95 | 0.90 | 0.00% | — | 1 | 60.9% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 3 | 27 | 85.2% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | — | 1 | 145.3% | 10.00 | — | — | — | — | — | — | — | ||