VAALCO Energy, Inc. EGY
Set alert
6.44 USD +0.10 +1.58%
At close · Oct 30
6.44 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
6.33 Day range 6.46
3.37 52-week range 6.67
- YTD
- +76.92%
- 1 year
- +68.15%
- Open
- 6.35
- Prev close
- 6.34
- Mkt cap
- 677.44M
- Vol
- 1.25M
- Avg vol
- 1.29M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 5.80%
More statistics
- Low
- 6.33
- High
- 6.46
- Forward P/E
- 7.45
- Beta
- 1.19
- Short ratio
- 4.82
- Inst. own
- 61.18%
- Dividend
- 0.25
- Ex-div date
- Nov 21, 2024
- 50-d avg
- 5.30
- 200-d avg
- 6.05
- 1y target
- 9.17
1Y chart
Events in this range
- Nov 21, 2025Dividend: 0.0625
- Feb 27, 2026Dividend: 0.0625
- May 22, 2026Dividend: 0.0625
- Aug 21, 2026Dividend: 0.0625
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare EGY
Chart and line up EGY against other symbols or a saved comparison set.
- EGY VAALCO Energy, Inc.
6.44
+0.10 +1.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EGY | SPY | QQQ |
|---|---|---|---|
| Last price | 6.44 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +1.58% | -1.77% | -3.47% |
| Open | 6.35 | 761.38 | 697.13 |
| Day high | 6.46 | 761.46 | 698.63 |
| Day low | 6.33 | 750.36 | 683.45 |
| Previous close | 6.34 | 769.36 | 715.34 |
| Volume | 1.25M | 77.70M | 85.24M |
| Average volume | 1.29M | 41.22M | 34.57M |
| Market cap | 677.44M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.04 | 31.50 | 26.12 |
| Dividend yield | 5.80 | 0.00 | 0.00 |
| 52-week high | 6.67 | 779.09 | 759.66 |
| 52-week low | 3.37 | 631.97 | 558.28 |
| 1-week return | -1.83% | -0.559233% | -1.97% |
| 1-month return | +13.78% | -0.906075% | -6.66% |
| 3-month return | +21.51% | +1.89% | +1.02% |
| 6-month return | -1.98% | +5.16% | +3.41% |
| Year-to-date return | +76.92% | +10.82% | +12.40% |
| 1-year return | +68.15% | +11.16% | +10.29% |
| 2-year return | +20.60% | +32.90% | +42.71% |
| 50-day moving average | 6.04 | 767.63 | 725.41 |
| 200-day moving average | 5.63 | 728.53 | 679.17 |
| Target price | 9.17 | — | — |
| Beta | 1.19 | 0.00 | 0.00 |
| Short ratio | 4.82 | — | — |
| Institutional ownership | 61.18% | — | — |