VAALCO Energy, Inc. EGY
Full chart
Set alert
5.43 USD 0.00 (+0.00%)
At closeNov 12, 2026, 9:06 AM EST
5.51 +0.08 +1.47%
Pre-market · Nov 12, 9:06 AM ET
Day range unavailable
3.37 52-week range 6.72
- YTD
- +49.18%
- 1 year
- +42.89%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 47.
Compare EGY
Chart and line up EGY against other symbols or a saved comparison set.
- EGY VAALCO Energy, Inc.
5.43
0.00 0.00%
- MRO Marathon Oil Corporation
28.55
+28.55 —
- TGA TransGlobe Energy Corporation
3.72
+3.72 —
- CHK Chesapeake Energy Corporation
81.46
+81.46 —
Sign in to keep these symbols in a saved comparison set.
| Metric | EGY | MRO | TGA | CHK |
|---|---|---|---|---|
| Last price | 5.43 | 28.55 | 3.72 | 81.46 |
| Change | 0.00 | +28.55 | +3.72 | +81.46 |
| Change % | 0.00% | — | — | — |
| Open | 0.00 | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 | 0.00 |
| Previous close | 5.43 | 0.00 | 0.00 | 0.00 |
| Volume | 0 | 0 | 0 | 0 |
| Average volume | 1.33M | 0 | 0 | 0 |
| Market cap | 571.19M | 15.97B | 248.82M | 10.70B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.44 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 4.64 | 1.54 | 5.38 | 2.76 |
| 52-week high | 6.72 | 0.00 | 0.00 | 0.00 |
| 52-week low | 3.37 | 0.00 | 0.00 | 0.00 |
| 1-week return | +0.555556% | — | — | — |
| 1-month return | -9.65% | — | — | — |
| 3-month return | -6.22% | — | — | — |
| 6-month return | -10.40% | — | — | — |
| Year-to-date return | +49.18% | — | — | — |
| 1-year return | +42.89% | — | — | — |
| 2-year return | -1.81% | — | — | — |
| 50-day moving average | 5.99 | 0.00 | 0.00 | 0.00 |
| 200-day moving average | 5.68 | 0.00 | 0.00 | 0.00 |
| Target price | 9.17 | 31.47 | — | 95.56 |
| Beta | 0.21 | 2.16 | 2.32 | 0.455 |
| Short ratio | 4.82 | 1.67 | 0.69 | 11.41 |
| Institutional ownership | 61.18% | 75.99% | 26.85% | 111.26% |