VAALCO Energy, Inc. EGY
5.40 USD -0.21 (-3.74%)
At closeNov 5, 2026, 7:02 AM EST
5.44 +0.04 +0.70%
Pre-market · Nov 5, 7:02 AM ET
5.29 Day range 5.59
3.37 52-week range 6.72
- YTD
- +48.35%
- 1 year
- +42.48%
EGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.92 | 0.00% | 1 | 20 | 0.0% | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | 10 | 74 | 12.5% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 60 | 670 | 12.5% | 6.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 593 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 50 | 677 | 25.0% | 7.00 | 0.00 | 0.00 | 1.51 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 27 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||