EastGroup Properties, Inc. EGP
193.86 USD -7.14 (-3.55%)
At closeNov 5, 2026, 4:20 PM EST
193.86 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
193.82 Day range 202.57
174.21 52-week range 226.71
- YTD
- +8.82%
- 1 year
- +10.85%
EGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 3.90 | 1.35 | 0.00% | 1 | 1 | 47.5% | ||
| — | — | — | — | — | — | — | 190.00 | 0.05 | 4.70 | 1.79 | 0.00% | 1 | 1 | 40.2% | ||
| — | — | — | — | — | — | — | 195.00 | 3.60 | 5.30 | 4.00 | +73.16% | 2 | 7 | 29.0% | ||
| 1.10 | 3.90 | 4.28 | 0.00% | 3 | 11 | 39.6% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 2.60 | 0.00% | 2 | 3 | 57.6% | 210.00 | 14.40 | 17.60 | 14.25 | 0.00% | 5 | 0 | 39.3% | ||