EastGroup Properties, Inc. EGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 2.70 | 1.98 | 0.00% | 1 | 1 | 43.2% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 3.00 | 1.35 | 0.00% | 1 | 1 | 35.7% | ||
| — | — | — | — | — | — | — | 195.00 | 0.45 | 4.00 | 2.31 | 0.00% | 1 | 7 | 31.1% | ||
| 2.40 | 4.60 | 3.12 | 0.00% | 3 | 11 | 27.7% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 2.60 | 0.00% | 2 | 3 | 36.4% | 210.00 | 9.90 | 13.40 | 14.25 | 0.00% | 5 | 0 | 33.1% | ||