EastGroup Properties, Inc. EGP
201.00 USD +0.78 (+0.39%)
At closeNov 4, 2026, 5:30 PM EST
201.00 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
196.54 Day range 202.43
174.49 52-week range 223.38
- YTD
- +12.83%
- 1 year
- +14.82%
EGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 1.79 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 2.31 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 3 | 0 | 0.0% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 14.25 | 0.00% | 5 | 0 | 0.0% | ||