Enerflex Ltd. EFXT
Set alert
22.23 USD -1.40 -5.92%
At close · Nov 2
22.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.18 Day range 23.95
12.54 52-week range 29.15
- YTD
- +44.07%
- 1 year
- +76.57%
- Open
- 23.29
- Prev close
- 23.63
- Mkt cap
- 2.71B
- Vol
- 515.88K
- Avg vol
- 663.67K
- EPS
- 0.44
- P/E
- 50.52
- Div yield
- 0.52%
More statistics
- Low
- 22.18
- High
- 23.95
- Forward P/E
- 11.14
- Beta
- 1.93
- Short ratio
- 3.95
- Inst. own
- 78.07%
- Dividend
- 0.12
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 23.02
- 200-d avg
- 22.66
- 1y target
- 41.00
1m chart
Built from the cached one-day intraday bars.
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:53 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:05 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 7 hours ago |
EFXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.05 | 0.00% | — | 200 | 114.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 1.6% | 22.50 | 0.30 | 2.80 | 0.75 | 0.00% | 1 | 16 | 69.3% | ||
| 0.10 | 1.00 | 0.63 | -55.94% | 1 | 166 | 72.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 1 | 475 | 75.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -66.67% | 10 | 459 | 89.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 10 | 300 | 110.9% | 40.00 | — | — | — | — | — | — | — | ||