Enerflex Ltd. EFXT
Set alert
22.23 USD -1.40 -5.92%
At close · Nov 2
22.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.18 Day range 23.95
12.54 52-week range 29.15
- YTD
- +44.07%
- 1 year
- +76.57%
- Open
- 23.29
- Prev close
- 23.63
- Mkt cap
- 2.71B
- Vol
- 515.88K
- Avg vol
- 663.67K
- EPS
- 0.59
- P/E
- 37.68
- Div yield
- 0.52%
More statistics
- Low
- 22.18
- High
- 23.95
- Forward P/E
- 11.14
- Beta
- 1.93
- Short ratio
- 3.95
- Inst. own
- 78.07%
- Dividend
- 0.12
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 23.02
- 200-d avg
- 22.66
- 1y target
- 41.00
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.45; estimate 0.3325; surprise 35.34%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (31)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
EFXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.95 | 0.05 | 0.00% | — | 200 | 114.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 1.6% | 22.50 | 0.30 | 2.80 | 0.75 | 0.00% | 1 | 16 | 69.3% | ||
| 0.10 | 1.00 | 0.63 | -55.94% | 1 | 166 | 72.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 1 | 475 | 75.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -66.67% | 10 | 459 | 89.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 10 | 300 | 110.9% | 40.00 | — | — | — | — | — | — | — | ||