ProShares Ether ETF EETH
Set alert
26.90 USD +0.14 +0.52%
At close · Nov 2
26.92 +0.02 +0.07%
After hours · Nov 2, 6:23 PM ET
26.85 Day range 27.50
18.68 52-week range 53.80
- YTD
- -27.69%
- 1 year
- -55.18%
- Open
- 27.45
- Prev close
- 26.76
- Mkt cap
- 57.84M
- Vol
- 126.92K
- Avg vol
- 69.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.85
- High
- 27.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.86
- 200-d avg
- 64.80
1Y chart
Events in this range
- Nov 3, 2025Dividend: 3.96273
- Dec 1, 2025Dividend: 3.40662
- Dec 24, 2025Dividend: 1.95878
- Feb 2, 2026Dividend: 0.025202
- Mar 2, 2026Dividend: 0.032287
- Apr 1, 2026Dividend: 0.008417
- May 1, 2026Dividend: 0.023386
- Jun 1, 2026Dividend: 0.025818
- Jul 1, 2026Dividend: 0.021888
- Aug 3, 2026Dividend: 0.019101
- Sep 1, 2026Dividend: 0.026612
- Oct 1, 2026Dividend: 0.021145
- Nov 2, 2026Dividend: 0.020348
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
EETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.05 | 0.42 | 0.00% | — | 1 | 54.5% | ||
| 1.10 | 2.85 | 4.00 | 0.00% | 1 | 1 | 63.3% | 26.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 1.95 | 0.99 | 0.00% | — | 1 | 79.7% | ||
| — | — | — | — | — | — | — | 28.00 | 0.80 | 2.55 | 1.30 | 0.00% | 7 | 7 | 80.4% | ||
| — | — | — | — | — | — | — | 29.00 | 1.55 | 3.30 | 0.45 | 0.00% | 2 | 2 | 84.3% | ||
| — | — | — | — | — | — | — | 30.00 | 2.35 | 4.10 | 2.16 | 0.00% | — | 1 | 88.1% | ||
| 0.00 | 1.20 | 1.00 | 0.00% | 1 | 2 | 79.1% | 31.00 | — | — | — | — | — | — | — | ||