ProShares Ether ETF EETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.05 | 0.42 | 0.00% | — | 1 | 72.9% | ||
| 0.85 | 2.70 | 4.00 | 0.00% | 1 | 1 | 53.5% | 26.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 1.95 | 0.99 | 0.00% | — | 1 | 71.5% | ||
| — | — | — | — | — | — | — | 28.00 | 1.35 | 3.20 | 1.30 | 0.00% | 7 | 7 | 60.7% | ||
| — | — | — | — | — | — | — | 29.00 | 2.05 | 3.80 | 0.45 | 0.00% | 2 | 2 | 59.0% | ||
| — | — | — | — | — | — | — | 30.00 | 2.80 | 4.60 | 2.16 | 0.00% | — | 1 | 59.0% | ||
| 0.00 | 1.25 | 1.00 | 0.00% | 1 | 2 | 75.9% | 31.00 | — | — | — | — | — | — | — | ||