ProShares Ultra MSCI Emerging Markets EET
Set alert
89.51 USD +0.38 +0.43%
At close · Nov 2
89.51 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
89.51 Day range 93.04
73.15 52-week range 129.02
- YTD
- +11.02%
- 1 year
- +9.87%
- Open
- 92.21
- Prev close
- 89.13
- Mkt cap
- 31.23M
- Vol
- 6.29K
- Avg vol
- 6.63K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 89.51
- High
- 93.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 55.98
- 200-d avg
- 54.67
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.472714
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
EET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 2.50 | 7.00 | 2.00 | 0.00% | — | 1 | 55.2% | ||
| — | — | — | — | — | — | — | 95.00 | 5.50 | 10.10 | 4.65 | 0.00% | — | 2 | 54.1% | ||
| — | — | — | — | — | — | — | 100.00 | 9.50 | 13.40 | 3.85 | 0.00% | — | 2 | 50.3% | ||
| 0.00 | 3.90 | 1.54 | 0.00% | 1 | 0 | 81.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.40 | 0.00% | — | 2 | 83.4% | 106.00 | — | — | — | — | — | — | — | ||