ProShares Ultra MSCI Emerging Markets EET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 2.50 | 6.50 | 2.00 | 0.00% | — | 1 | 70.8% | ||
| — | — | — | — | — | — | — | 95.00 | 5.50 | 10.30 | 4.65 | 0.00% | — | 2 | 79.4% | ||
| — | — | — | — | — | — | — | 100.00 | 9.50 | 14.00 | 3.85 | 0.00% | — | 2 | 81.1% | ||
| 0.00 | 3.60 | 1.54 | 0.00% | 1 | 0 | 76.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 1.40 | 0.00% | — | 2 | 79.9% | 106.00 | — | — | — | — | — | — | — | ||