Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ
18.26 USD -0.44 (-2.35%)
At closeNov 4, 2026, 5:30 PM EST
18.32 +0.06 +0.35%
After hours · Nov 4, 5:30 PM ET
17.78 Day range 18.45
13.10 52-week range 40.55
- YTD
- -48.77%
- 1 year
- -50.82%
EDZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 2 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 200 | 0 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | 0.00% | — | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | — | 0 | 50.0% | 25.00 | 6.60 | 8.60 | 11.30 | 0.00% | — | 1 | 176.6% | ||