Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ
Set alert
18.79 USD +1.44 +8.30%
At close · Oct 30
18.84 +0.05 +0.27%
After hours · Oct 30, 7:29 PM ET
18.43 Day range 19.13
13.10 52-week range 40.55
- YTD
- -47.28%
- 1 year
- -47.13%
- Open
- 18.64
- Prev close
- 17.35
- Mkt cap
- 23.15M
- Vol
- 239.06K
- Avg vol
- 252.80K
- EPS
- 0.918515
- P/E
- 20.46
- Div yield
- 0.00%
More statistics
- Low
- 18.43
- High
- 19.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.14
- 200-d avg
- 9.09
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.71 | Bullish |
| EMA (5) | EMA | 17.82 | Bullish |
| SMA (10) | SMA | 17.54 | Bullish |
| EMA (10) | EMA | 17.40 | Bullish |
| SMA (20) | SMA | 16.28 | Bullish |
| EMA (20) | EMA | 16.65 | Bullish |
| SMA (21) | SMA | 16.17 | Bullish |
| EMA (21) | EMA | 16.60 | Bullish |
| SMA (25) | SMA | 15.88 | Bullish |
| EMA (25) | EMA | 16.39 | Bullish |
| SMA (30) | SMA | 15.51 | Bullish |
| EMA (30) | EMA | 16.20 | Bullish |
| SMA (50) | SMA | 15.15 | Bullish |
| EMA (50) | EMA | 15.88 | Bullish |
| SMA (63) | SMA | 15.21 | Bullish |
| EMA (63) | EMA | 15.93 | Bullish |
| SMA (75) | SMA | 15.58 | Bullish |
| EMA (75) | EMA | 16.10 | Bullish |
| SMA (100) | SMA | 15.56 | Bullish |
| EMA (100) | EMA | 16.76 | Bullish |
| SMA (125) | SMA | 15.87 | Bullish |
| EMA (125) | EMA | 17.74 | Bullish |
| SMA (150) | SMA | 17.17 | Bullish |
| EMA (150) | EMA | 18.97 | Bearish |
| SMA (200) | SMA | 19.81 | Bearish |
| EMA (200) | EMA | 22.04 | Bearish |
| VWAP (HLC/3) | VWAP | 27.84 | Bullish |
| ZZ (0.05) | ZigZag | 18.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.14 | Bullish |
| WMA (10) | Weighted Moving Average | 17.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.61 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 17.82 | Bullish |