EDZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 0.50 | 0.32 | 0.00% | — | 55 | 169.1% |
|---|
| 5.30 | 6.30 | 5.25 | 0.00% | 1 | 6 | 67.2% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 4.50 | 1.22 | 0.00% | 1 | 3 | 82.4% | 15.00 | | 0.00 | 0.85 | 0.41 | 0.00% | 2 | 3 | 104.9% |
|---|
| 2.60 | 3.70 | 1.10 | 0.00% | — | 5 | 78.9% | 16.00 | | 0.00 | 1.05 | 0.80 | 0.00% | 1 | 0 | 92.5% |
|---|
| 1.95 | 2.90 | 0.80 | 0.00% | 3 | 52 | 78.7% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 1.80 | 1.43 | 0.00% | 37 | 47 | 81.8% | 19.00 | | 1.10 | 2.25 | 3.40 | 0.00% | — | 1 | 86.9% |
|---|
| 0.60 | 1.60 | 0.95 | 0.00% | — | 1 | 88.3% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 25.00 | | 6.60 | 8.60 | 11.30 | 0.00% | — | 1 | 178.9% |
|---|
Sign in to watch contracts
