Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ
21.43 USD +3.17 (+17.36%)
At closeNov 5, 2026, 7:59 PM EST
21.65 +0.22 +1.03%
After hours · Nov 5, 7:59 PM ET
19.21 Day range 21.43
13.02 52-week range 42.18
- YTD
- -39.87%
- 1 year
- -40.75%
EDZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 18 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 200 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 68 | 0 | 3.1% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 25.0% | 25.00 | 6.60 | 8.60 | 11.30 | 0.00% | — | 1 | 305.6% | ||