Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ
21.43 USD +3.17 (+17.36%)
At closeNov 5, 2026, 7:59 PM EST
21.65 +0.22 +1.03%
After hours · Nov 5, 7:59 PM ET
19.21 Day range 21.43
13.02 52-week range 42.18
- YTD
- -39.87%
- 1 year
- -40.75%
EDZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.80 | 1.10 | 0.00% | — | 5 | 135.2% | 16.00 | 0.00 | 0.75 | 0.80 | 0.00% | 1 | 0 | 135.7% | ||
| 3.70 | 4.80 | 0.80 | 0.00% | 3 | 52 | 114.6% | 17.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.00 | 3.40 | +84.78% | 1 | 4 | 73.0% | 18.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.30 | 2.20 | +109.52% | 18 | 519 | 82.8% | 19.00 | 0.50 | 1.40 | 1.60 | 0.00% | 1 | 2 | 118.3% | ||
| 1.75 | 2.75 | 0.65 | 0.00% | 200 | 201 | 85.0% | 20.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.85 | 1.45 | +130.16% | 68 | 74 | 99.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.00 | 0.75 | +158.62% | 1 | 1 | 108.6% | 25.00 | 6.60 | 8.60 | 11.30 | 0.00% | — | 1 | 305.6% | ||