Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ
18.26 USD -0.44 (-2.35%)
At closeNov 4, 2026, 4:19 PM EST
18.32 +0.06 +0.35%
After hours · Nov 4, 4:19 PM ET
17.78 Day range 18.45
13.02 52-week range 42.18
- YTD
- -48.77%
- 1 year
- -50.82%
EDZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.70 | 3.60 | 0.00% | — | 1 | 133.4% | 14.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 38 | 125.8% | ||
| 2.85 | 3.80 | 3.55 | +190.98% | 1 | 3 | 60.9% | 15.00 | 0.00 | 0.85 | 0.41 | 0.00% | 2 | 1 | 107.8% | ||
| 2.00 | 3.00 | 1.10 | 0.00% | — | 5 | 66.8% | 16.00 | 0.10 | 1.05 | 0.80 | 0.00% | 1 | 0 | 97.3% | ||
| 1.35 | 2.25 | 0.80 | 0.00% | 3 | 52 | 69.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.80 | 1.84 | 0.00% | 2 | 4 | 74.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.20 | 1.05 | +31.25% | 1 | 547 | 83.5% | 19.00 | 1.50 | 3.00 | 1.60 | 0.00% | 1 | 2 | 116.0% | ||
| 0.25 | 1.30 | 0.65 | 0.00% | 200 | 201 | 90.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.63 | 0.00% | — | 74 | 103.1% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.29 | 0.00% | — | 1 | 114.1% | 25.00 | 6.60 | 8.60 | 11.30 | 0.00% | — | 1 | 171.3% | ||