Spectral Medical Inc. EDT.TO
Set alert
1.03 CAD 0.00 0.00%
As of Nov 2, 3:59 PM ET
1.00 Day range 1.06
0.86 52-week range 1.54
- YTD
- -28.47%
- 1 year
- -30.41%
- Open
- 1.03
- Prev close
- 1.03
- Mkt cap
- 302.36M
- Vol
- 130.24K
- Avg vol
- 57.07K
- EPS
- -0.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.00
- High
- 1.06
- Forward P/E
- -9.70
- Beta
- 1.00
- Short ratio
- 1.04
- Inst. own
- 12.95%
- Dividend
- 0.00
- Ex-div date
- Dec 18, 2011
- 50-d avg
- 0.5511
- 200-d avg
- 0.533575
- 1y target
- 2.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
Compare EDT.TO
Chart and line up EDT.TO against other symbols or a saved comparison set.
- EDT.TO Spectral Medical Inc.
1.03
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDT.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.03 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 1.03 | 759.45 | 695.32 |
| Day high | 1.06 | 763.86 | 699.43 |
| Day low | 1.00 | 751.60 | 680.33 |
| Previous close | 1.03 | 755.72 | 690.49 |
| Volume | 130.24K | 50.73M | 54.72M |
| Average volume | 57.07K | 41.46M | 35.11M |
| Market cap | 302.36M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.54 | 781.62 | 762.86 |
| 52-week low | 0.86 | 629.28 | 555.60 |
| 1-week return | +4.04% | -1.73% | -4.37% |
| 1-month return | -11.97% | -2.28% | -9.14% |
| 3-month return | -25.90% | +0.678688% | -1.00% |
| 6-month return | -24.26% | +4.36% | +1.03% |
| Year-to-date return | -28.47% | +10.29% | +10.87% |
| 1-year return | -30.41% | +10.27% | +8.27% |
| 2-year return | +77.59% | +31.99% | +40.14% |
| 50-day moving average | 1.17 | 767.49 | 725.00 |
| 200-day moving average | 1.32 | 728.85 | 679.52 |
| Target price | 2.00 | — | — |
| Beta | 1.00 | 1.00 | 1.22 |
| Short ratio | 1.04 | — | — |
| Institutional ownership | 12.95% | — | — |