Endeavour Silver Corp. EDR.TO
Set alert
10.05 CAD -0.77 -7.12%
As of Oct 30, 4:00 PM ET
9.78 Day range 10.30
9.98 52-week range 19.33
- YTD
- -22.15%
- 1 year
- -13.96%
- Open
- 10.29
- Prev close
- 10.82
- Mkt cap
- 2.98B
- Vol
- 1.38M
- Avg vol
- 994.33K
- EPS
- 0.28
- P/E
- 35.89
- Div yield
- 0.00%
More statistics
- Low
- 9.78
- High
- 10.30
- Forward P/E
- 6.89
- Beta
- 2.48
- Short ratio
- 4.83
- Inst. own
- 58.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.23
- 200-d avg
- 13.58
- 1y target
- 19.63
1Y chart
Closing price and volume
Compare EDR.TO
Chart and line up EDR.TO against other symbols or a saved comparison set.
- EDR.TO Endeavour Silver Corp.
10.05
-0.77 -7.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDR.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 10.05 | 755.72 | 690.49 |
| Change | -0.77 | -13.64 | -24.85 |
| Change % | -7.12% | -1.77% | -3.47% |
| Open | 10.29 | 761.38 | 697.13 |
| Day high | 10.30 | 761.46 | 698.63 |
| Day low | 9.78 | 750.36 | 683.45 |
| Previous close | 10.82 | 769.36 | 715.34 |
| Volume | 1.38M | 77.70M | 85.24M |
| Average volume | 994.33K | 41.22M | 34.57M |
| Market cap | 2.98B | 812.08B | 483.28B |
| P/E ratio | 35.89 | 23.99 | 26.44 |
| Earnings per share | 0.28 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.33 | 779.09 | 759.66 |
| 52-week low | 9.98 | 631.97 | 558.28 |
| 1-week return | -3.64% | -0.559233% | -1.97% |
| 1-month return | -17.62% | -0.906075% | -6.66% |
| 3-month return | -7.46% | +1.89% | +1.02% |
| 6-month return | -19.86% | +5.16% | +3.41% |
| Year-to-date return | -22.15% | +10.82% | +12.40% |
| 1-year return | -13.96% | +11.16% | +10.29% |
| 2-year return | +37.11% | +32.90% | +42.71% |
| 50-day moving average | 13.23 | 767.63 | 725.41 |
| 200-day moving average | 13.58 | 728.53 | 679.17 |
| Target price | 19.63 | — | — |
| Beta | 2.48 | 0.00 | 0.00 |
| Short ratio | 4.83 | — | — |
| Institutional ownership | 58.79% | — | — |