Endeavour Silver Corp. EDR.TO
Set alert
10.12 CAD +0.07 +0.70%
As of Nov 2, 4:00 PM ET
10.09 Day range 10.64
9.27 52-week range 20.70
- YTD
- -21.61%
- 1 year
- -12.15%
- Open
- 10.28
- Prev close
- 10.05
- Mkt cap
- 3.00B
- Vol
- 1.15M
- Avg vol
- 1.00M
- EPS
- 0.28
- P/E
- 36.14
- Div yield
- 0.00%
More statistics
- Low
- 10.09
- High
- 10.64
- Forward P/E
- 6.94
- Beta
- 2.44
- Short ratio
- 4.83
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.12
- 200-d avg
- 13.55
- 1y target
- 19.63
5D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.64 | Bearish |
| EMA (5) | EMA | 10.49 | Bearish |
| SMA (10) | SMA | 10.80 | Bearish |
| EMA (10) | EMA | 10.79 | Bearish |
| SMA (20) | SMA | 11.34 | Bearish |
| EMA (20) | EMA | 11.32 | Bearish |
| SMA (21) | SMA | 11.39 | Bearish |
| EMA (21) | EMA | 11.37 | Bearish |
| SMA (25) | SMA | 11.54 | Bearish |
| EMA (25) | EMA | 11.55 | Bearish |
| SMA (30) | SMA | 11.89 | Bearish |
| EMA (30) | EMA | 11.74 | Bearish |
| SMA (50) | SMA | 13.03 | Bearish |
| EMA (50) | EMA | 12.22 | Bearish |
| SMA (63) | SMA | 13.20 | Bearish |
| EMA (63) | EMA | 12.38 | Bearish |
| SMA (75) | SMA | 12.84 | Bearish |
| EMA (75) | EMA | 12.49 | Bearish |
| SMA (100) | SMA | 12.56 | Bearish |
| EMA (100) | EMA | 12.62 | Bearish |
| SMA (125) | SMA | 12.68 | Bearish |
| EMA (125) | EMA | 12.68 | Bearish |
| SMA (150) | SMA | 12.75 | Bearish |
| EMA (150) | EMA | 12.68 | Bearish |
| SMA (200) | SMA | 13.52 | Bearish |
| EMA (200) | EMA | 12.52 | Bearish |
| VWAP (HLC/3) | VWAP | 10.90 | Bullish |
| ZZ (0.05) | ZigZag | 10.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.02 | Bearish |
| WMA (10) | Weighted Moving Average | 10.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.78 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.54 | Bearish |