Endeavour Silver Corp. EDR.TO
Set alert
10.44 CAD +0.39 +3.88%
As of Nov 2, 12:57 PM ET
10.26 Day range 10.64
9.27 52-week range 20.70
- YTD
- -19.13%
- 1 year
- -9.38%
- Open
- 10.28
- Prev close
- 10.05
- Mkt cap
- 3.09B
- Vol
- 576.23K
- Avg vol
- 1.00M
- EPS
- 0.28
- P/E
- 37.29
- Div yield
- 0.00%
More statistics
- Low
- 10.26
- High
- 10.64
- Forward P/E
- 6.89
- Beta
- 2.48
- Short ratio
- 4.83
- Inst. own
- 58.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.23
- 200-d avg
- 13.58
- 1y target
- 19.63
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jan 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jan 13, 2026Rating: B. Riley Securities · Buy → Buy
- Mar 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 7, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bearish | Dec 24, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 10, 2024 | 1 year ago |
| SMA: Bearish | Nov 26, 2024 | 1 year ago |
| RSI: Overbought | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 11, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 8, 2024 | 2 years ago |
| RSI: Overbought | May 17, 2024 | 2 years ago |
| SMA: Bullish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 7, 2024 | 2 years ago |
| RSI: Oversold | Feb 8, 2024 | 2 years ago |
| RSI: Oversold | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Aug 9, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 26, 2023 | 3 years ago |
| SMA: Bullish | Jul 19, 2023 | 3 years ago |
| SMA: Bullish | Jul 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 17, 2023 | 3 years ago |
| SMA: Bearish | May 10, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 29, 2023 | 3 years ago |
| SMA: Bullish | Mar 15, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 8, 2023 | 3 years ago |
| SMA: Bearish | Feb 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 4, 2023 | 3 years ago |
| SMA: Bearish | Dec 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 25, 2022 | 4 years ago |
| SMA: Bearish | Oct 11, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 26, 2022 | 4 years ago |
| SMA: Bullish | Apr 12, 2022 | 4 years ago |
| SMA: Bearish | Apr 5, 2022 | 4 years ago |
| SMA: Bullish | Feb 15, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.