Endeavour Silver Corp. EDR.TO
Set alert
10.12 CAD +0.07 +0.70%
As of Nov 2, 4:00 PM ET
10.09 Day range 10.64
9.27 52-week range 20.70
- YTD
- -21.61%
- 1 year
- -12.15%
- Open
- 10.28
- Prev close
- 10.05
- Mkt cap
- 3.00B
- Vol
- 1.13M
- Avg vol
- 1.00M
- EPS
- 0.28
- P/E
- 36.14
- Div yield
- 0.00%
More statistics
- Low
- 10.09
- High
- 10.64
- Forward P/E
- 6.94
- Beta
- 2.44
- Short ratio
- 4.83
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.12
- 200-d avg
- 13.55
- 1y target
- 19.63
5D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| SVM.TO | Silvercorp Metals Inc. | 11.43 | +0.35 | +3.16% | -0.44% | 2.53B |
| OLA.TO | Orla Mining Ltd. | 13.46 | 0.00 | 0.00% | -27.09% | 5.05B |
| SOLG.TO | SolGold Plc | 0.135 | 0.00 | 0.00% | — | 388.63M |
| OSK.TO | Osisko Mining Inc. | 4.90 | 0.00 | 0.00% | — | 1.79B |
| WDO.TO | Wesdome Gold Mines Ltd. | 26.12 | +0.56 | +2.19% | +14.86% | 3.75B |
| BOS.TO | AirBoss of America Corp. | 6.30 | -0.05 | -0.79% | +35.78% | 171.18M |
| LGO.TO | Largo Inc. | 0.465 | -0.01 | -3.12% | -64.50% | 53.28M |
| CAS.TO | Cascades Inc. | 17.86 | +0.63 | +3.66% | +43.34% | 1.81B |
| TXG.TO | Torex Gold Resources Inc. | 65.29 | +2.07 | +3.27% | -0.38% | 6.05B |
| FVI.TO | Fortuna Mining Corp. | 12.72 | +0.38 | +3.08% | -5.43% | 3.76B |