Consolidated Edison, Inc. ED
Set alert
116.64 USD +1.15 +1.00%
At close · Oct 30
116.73 +0.09 +0.08%
After hours · Oct 30, 4:20 PM ET
116.21 Day range 117.65
95.41 52-week range 116.64
- YTD
- +17.44%
- 1 year
- +18.79%
- Open
- 117.00
- Prev close
- 115.49
- Mkt cap
- 43.14B
- Vol
- 3.13M
- Avg vol
- 2.19M
- EPS
- 6.07
- P/E
- 19.22
- Div yield
- 3.07%
More statistics
- Low
- 116.21
- High
- 117.65
- Forward P/E
- 17.96
- Beta
- 0.25
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.54
- 200-d avg
- 108.95
- 1y target
- 107.38
6M chart
Events in this range
- May 7, 2026Earnings: 2.17; estimate 2.28; surprise -4.82%
- May 13, 2026Dividend: 0.8875
- Aug 6, 2026Earnings: 0.83; estimate 0.756; surprise 9.79%
- Aug 17, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 19, 2026Dividend: 0.8875
- Aug 21, 2026Rating: Morgan Stanley · Underweight → Underweight
- Sep 18, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 1, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Oct 13, 2026Rating: Keybanc · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Hold
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Your note
Sign in to keep a note on ED — it syncs with the Stock Master app.