Consolidated Edison, Inc. ED
Set alert
116.64 USD +1.15 +1.00%
At close
118.97 +2.33 +2.00%
Pre-market · Nov 2, 6:26 AM ET
116.21 Day range 117.65
94.96 52-week range 117.65
- YTD
- +17.44%
- 1 year
- +18.79%
- Open
- 117.00
- Prev close
- 115.49
- Mkt cap
- 43.14B
- Vol
- 3.13M
- Avg vol
- 2.20M
- EPS
- 6.07
- P/E
- 19.22
- Div yield
- 3.07%
More statistics
- Low
- 116.21
- High
- 117.65
- Forward P/E
- 17.96
- Beta
- 0.25
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.54
- 200-d avg
- 108.95
- 1y target
- 107.38
5D chart
Signals (134)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| RSI: Oversold | Oct 26, 10:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 18, 2026 | 0.8875 |
| Aug 19, 2026 | 0.8875 |
| May 13, 2026 | 0.8875 |
| Feb 18, 2026 | 0.8875 |
| Nov 19, 2025 | 0.85 |
| Aug 13, 2025 | 0.85 |
| May 14, 2025 | 0.85 |
| Feb 19, 2025 | 0.85 |
| Nov 13, 2024 | 0.83 |
| Aug 14, 2024 | 0.83 |
| May 14, 2024 | 0.83 |
| Feb 13, 2024 | 0.83 |
| Nov 14, 2023 | 0.81 |
| Aug 15, 2023 | 0.81 |
| May 16, 2023 | 0.81 |
| Feb 14, 2023 | 0.81 |
| Dec 15, 2022 | 0.79 |
| Nov 15, 2022 | 0.79 |
| Aug 16, 2022 | 0.79 |
| May 17, 2022 | 0.79 |
| Feb 15, 2022 | 0.79 |
| Nov 16, 2021 | 0.775 |
| Aug 17, 2021 | 0.775 |
| May 18, 2021 | 0.775 |
| Feb 16, 2021 | 0.775 |
| Nov 17, 2020 | 0.765 |
| Aug 18, 2020 | 0.765 |
| May 12, 2020 | 0.765 |
| Feb 18, 2020 | 0.765 |
| Nov 12, 2019 | 0.74 |
| Aug 13, 2019 | 0.74 |
| May 14, 2019 | 0.74 |
| Feb 12, 2019 | 0.74 |
| Nov 13, 2018 | 0.715 |
| Aug 14, 2018 | 0.715 |
| May 15, 2018 | 0.715 |
| Feb 13, 2018 | 0.715 |
| Nov 14, 2017 | 0.69 |
| Aug 14, 2017 | 0.69 |
| May 15, 2017 | 0.69 |
| Feb 13, 2017 | 0.69 |
| Nov 14, 2016 | 0.67 |
| Aug 15, 2016 | 0.67 |
| May 16, 2016 | 0.67 |
| Feb 12, 2016 | 0.67 |
| Nov 16, 2015 | 0.65 |
| Aug 17, 2015 | 0.65 |
| May 18, 2015 | 0.65 |
| Feb 13, 2015 | 0.65 |
| Nov 7, 2014 | 0.63 |
| Aug 11, 2014 | 0.63 |
| May 12, 2014 | 0.63 |
| Feb 10, 2014 | 0.63 |
| Nov 8, 2013 | 0.615 |
| Aug 12, 2013 | 0.615 |
| May 13, 2013 | 0.615 |
| Feb 11, 2013 | 0.615 |
| Nov 9, 2012 | 0.605 |
| Aug 13, 2012 | 0.605 |
| May 14, 2012 | 0.605 |
| Feb 13, 2012 | 0.605 |
| Nov 14, 2011 | 0.60 |
| Aug 15, 2011 | 0.60 |
| May 16, 2011 | 0.60 |
| Feb 14, 2011 | 0.60 |
| Nov 15, 2010 | 0.595 |
| Aug 16, 2010 | 0.595 |
| May 10, 2010 | 0.595 |
| Feb 12, 2010 | 0.595 |
| Nov 16, 2009 | 0.59 |
| Aug 17, 2009 | 0.59 |
| May 11, 2009 | 0.59 |
| Feb 13, 2009 | 0.59 |
| Nov 7, 2008 | 0.585 |
| Aug 11, 2008 | 0.585 |
| May 12, 2008 | 0.585 |
| Feb 11, 2008 | 0.585 |
| Nov 9, 2007 | 0.58 |
| Aug 13, 2007 | 0.58 |
| May 14, 2007 | 0.58 |
| Feb 12, 2007 | 0.58 |
| Nov 13, 2006 | 0.575 |
| Aug 14, 2006 | 0.575 |
| May 11, 2006 | 0.575 |
| Feb 13, 2006 | 0.575 |
| Nov 14, 2005 | 0.57 |
| Aug 15, 2005 | 0.57 |
| May 16, 2005 | 0.57 |
| Feb 14, 2005 | 0.57 |
| Nov 8, 2004 | 0.565 |
| Aug 9, 2004 | 0.565 |
| May 10, 2004 | 0.565 |
| Feb 9, 2004 | 0.565 |
| Nov 7, 2003 | 0.56 |
| Aug 11, 2003 | 0.56 |
| May 12, 2003 | 0.56 |
| Feb 10, 2003 | 0.56 |
| Nov 11, 2002 | 0.555 |
| Nov 8, 2002 | 0.555 |
| Aug 12, 2002 | 0.555 |
| May 13, 2002 | 0.555 |
| Feb 11, 2002 | 0.555 |
| Nov 9, 2001 | 0.55 |
| Aug 13, 2001 | 0.55 |
| May 14, 2001 | 0.55 |
| Feb 12, 2001 | 0.55 |
| Nov 13, 2000 | 0.545 |
| Aug 14, 2000 | 0.545 |
| May 15, 2000 | 0.545 |
| Feb 14, 2000 | 0.545 |
| Nov 15, 1999 | 0.535 |
| Aug 16, 1999 | 0.535 |
| May 17, 1999 | 0.535 |
| Feb 12, 1999 | 0.535 |
| Nov 16, 1998 | 0.53 |
| Aug 17, 1998 | 0.53 |
| May 11, 1998 | 0.53 |
| Feb 13, 1998 | 0.53 |
| Nov 17, 1997 | 0.525 |
| Aug 11, 1997 | 0.525 |
| May 12, 1997 | 0.525 |
| Feb 14, 1997 | 0.525 |
| Nov 11, 1996 | 0.52 |
| Nov 8, 1996 | 0.52 |
| Aug 12, 1996 | 0.52 |
| May 13, 1996 | 0.52 |
| Feb 12, 1996 | 0.52 |
| Nov 13, 1995 | 0.51 |
| Aug 14, 1995 | 0.51 |
| May 11, 1995 | 0.51 |
| Feb 9, 1995 | 0.51 |
| Nov 10, 1994 | 0.50 |
| Nov 9, 1994 | 0.50 |
| Aug 11, 1994 | 0.50 |
| May 12, 1994 | 0.50 |
| Feb 10, 1994 | 0.50 |
| Nov 11, 1993 | 0.485 |
| Nov 10, 1993 | 0.485 |
| Aug 12, 1993 | 0.485 |
| May 13, 1993 | 0.485 |
| Feb 10, 1993 | 0.485 |
| Nov 12, 1992 | 0.475 |
| Aug 13, 1992 | 0.475 |
| May 7, 1992 | 0.475 |
| Feb 12, 1992 | 0.475 |
| Nov 6, 1991 | 0.465 |
| Aug 8, 1991 | 0.465 |
| May 9, 1991 | 0.465 |
| Feb 7, 1991 | 0.465 |
| Nov 7, 1990 | 0.455 |
| Aug 9, 1990 | 0.455 |
| May 10, 1990 | 0.455 |
| Feb 8, 1990 | 0.455 |
| Nov 9, 1989 | 0.43 |
| Aug 10, 1989 | 0.43 |
| May 11, 1989 | 0.86 |
| Feb 9, 1989 | 0.86 |
| Nov 9, 1988 | 0.80 |
| Aug 11, 1988 | 0.80 |
| May 12, 1988 | 0.80 |
| Feb 10, 1988 | 0.80 |
| Nov 12, 1987 | 0.74 |
| Aug 13, 1987 | 0.74 |
| May 7, 1987 | 0.74 |
| Feb 11, 1987 | 0.74 |
| Nov 13, 1986 | 0.67 |
| Aug 7, 1986 | 0.67 |
| May 8, 1986 | 0.67 |
| Feb 12, 1986 | 0.67 |
| Oct 31, 1985 | 0.60 |
| Aug 1, 1985 | 0.60 |
| May 2, 1985 | 0.60 |
| Jan 31, 1985 | 0.60 |
| Oct 31, 1984 | 0.53 |
| Aug 2, 1984 | 0.53 |
| May 3, 1984 | 0.53 |
| Feb 2, 1984 | 0.53 |
| Nov 2, 1983 | 0.47 |
| Aug 4, 1983 | 0.47 |
| May 5, 1983 | 0.47 |
| Feb 3, 1983 | 0.47 |
| Nov 3, 1982 | 0.42 |
| Aug 5, 1982 | 0.42 |
| May 6, 1982 | 0.84 |
| Feb 9, 1982 | 0.84 |
| Nov 4, 1981 | 0.74 |
| Aug 6, 1981 | 0.74 |
| May 7, 1981 | 0.74 |
| Feb 5, 1981 | 0.185 |
| Nov 5, 1980 | 0.67 |
| Jul 31, 1980 | 0.67 |
| May 1, 1980 | 0.67 |
| Jan 31, 1980 | 0.67 |
| Oct 31, 1979 | 0.61 |
| Aug 2, 1979 | 0.61 |
| May 3, 1979 | 0.61 |
| Feb 1, 1979 | 0.61 |
| Nov 1, 1978 | 0.55 |
| Aug 3, 1978 | 0.55 |
| May 4, 1978 | 0.55 |
| Feb 2, 1978 | 0.55 |
| Nov 3, 1977 | 0.125 |
| Aug 4, 1977 | 0.50 |
| May 5, 1977 | 0.50 |
| Feb 3, 1977 | 0.50 |
| Nov 4, 1976 | 0.40 |
| Aug 5, 1976 | 0.40 |
| May 6, 1976 | 0.40 |
| Feb 5, 1976 | 0.40 |
| Nov 5, 1975 | 0.30 |
| Jul 31, 1975 | 0.30 |
| May 1, 1975 | 0.30 |
| Feb 5, 1975 | 0.30 |
| Oct 30, 1974 | 0.20 |
| Aug 1, 1974 | 0.20 |
| Jan 31, 1974 | 0.45 |
| Oct 31, 1973 | 0.45 |
| Aug 2, 1973 | 0.45 |
| May 3, 1973 | 0.45 |
| Feb 1, 1973 | 0.45 |
| Oct 30, 1972 | 0.45 |
| Jul 31, 1972 | 0.45 |
| May 1, 1972 | 0.45 |
| Jan 31, 1972 | 0.45 |
| Nov 1, 1971 | 0.113 |
| Aug 2, 1971 | 0.45 |
| May 3, 1971 | 0.45 |
| Feb 1, 1971 | 0.45 |
| Nov 6, 1970 | 0.45 |
| Aug 3, 1970 | 0.45 |
| May 4, 1970 | 0.45 |
| Feb 2, 1970 | 0.113 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 3, 1989 | 2:1 |
| Jul 1, 1982 | 2:1 |